Waterbase Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WATERBASE |
| EOD Price | 78.85 |
| PREVIOUS DAY PRICE | 79.40 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.69% |
| TRADED QUANTITY | 61,920 |
| 5 DAYS AVG VOLUME | 53,891 |
HIGH AND LOW
| ONE DAY | 80.25-78.50 |
| ONE WEEK | 82.05-77.50 |
| TWO WEEKS | 83.15-77.50 |
| ONE MONTH | 87.60-77.50 |
| THREE MONTHS | 93.15-77.50 |
| SIX MONTHS | 93.15-66.35 |
| ONE YEAR | 93.15-56.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 1.34% |
| TWO WEEKS | -3.70 | -4.48% |
| ONE MONTH | -7.80 | -9.00% |
| THREE MONTHS | -3.35 | -4.07% |
| SIX MONTHS | 9.25 | 13.29% |
| ONE YEAR | -0.95 | -1.19% |
Waterbase Ltd Share Price And Simple Moving Average Chart
;Waterbase Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 76.40 | 77.45 | 78.15 | 79.20 | 79.90 | 80.95 | 81.65 |
| FIBONACCI | 77.45 | 78.12 | 78.53 | 79.20 | 79.87 | 80.28 | 80.95 |
| CAMARILLA | 78.37 | 78.53 | 78.69 | 79.20 | 79.01 | 79.17 | 79.33 |
Waterbase Ltd Candle Stick Chart
;Waterbase Ltd MACD – Moving Average Convergence Divergence Chart
;Waterbase Ltd Bollinger Band Chart
;Waterbase Ltd RSI – Relative Strength Index Chart
;
Waterbase Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 80.00 | 80.25 | 78.50 | 78.85 | 61,920 |
| 2023-10-13 | 79.65 | 80.20 | 79.20 | 79.40 | 22,299 |
| 2023-10-12 | 80.00 | 80.75 | 79.00 | 79.65 | 33,288 |
| 2023-10-11 | 79.80 | 82.05 | 79.45 | 80.00 | 83,238 |
| 2023-10-10 | 78.05 | 81.00 | 78.05 | 79.05 | 68,710 |
| 2023-10-09 | 80.45 | 80.45 | 77.50 | 77.80 | 107,923 |
| 2023-10-06 | 81.90 | 81.95 | 79.80 | 80.50 | 52,261 |
| 2023-10-05 | 81.80 | 82.00 | 80.80 | 81.10 | 39,211 |
| 2023-10-04 | 82.50 | 82.85 | 80.35 | 81.10 | 32,306 |
| 2023-10-03 | 82.55 | 83.15 | 79.80 | 82.60 | 111,544 |
| 2023-09-29 | 82.80 | 84.60 | 81.85 | 82.55 | 30,783 |
| 2023-09-28 | 82.45 | 84.00 | 82.00 | 82.10 | 33,371 |
| 2023-09-27 | 82.80 | 83.40 | 81.65 | 81.95 | 44,981 |
| 2023-09-26 | 82.00 | 83.55 | 82.00 | 82.40 | 23,843 |
| 2023-09-25 | 82.65 | 84.15 | 82.15 | 82.45 | 40,925 |
| 2023-09-22 | 83.30 | 84.25 | 82.80 | 83.30 | 40,054 |
| 2023-09-21 | 83.00 | 84.60 | 82.65 | 83.55 | 48,370 |
| 2023-09-20 | 84.00 | 86.40 | 82.40 | 83.20 | 87,692 |
| 2023-09-18 | 86.70 | 87.60 | 83.00 | 84.40 | 81,426 |
| 2023-09-15 | 86.45 | 88.70 | 85.55 | 86.65 | 151,890 |
| 2023-09-14 | 83.75 | 91.15 | 83.70 | 85.55 | 527,432 |
| 2023-09-13 | 82.45 | 85.00 | 81.15 | 82.85 | 101,730 |
| 2023-09-12 | 88.80 | 89.30 | 81.95 | 82.50 | 194,435 |
| 2023-09-11 | 89.70 | 89.80 | 87.80 | 88.55 | 77,303 |
| 2023-09-08 | 88.20 | 90.95 | 87.65 | 89.20 | 282,287 |
| 2023-09-07 | 86.65 | 88.80 | 86.60 | 87.50 | 76,920 |
| 2023-09-06 | 87.90 | 89.00 | 85.60 | 86.50 | 109,895 |
| 2023-09-05 | 87.80 | 93.15 | 87.20 | 87.80 | 361,128 |
| 2023-09-04 | 89.60 | 89.70 | 86.70 | 87.05 | 87,081 |
| 2023-09-01 | 87.60 | 91.45 | 86.40 | 89.05 | 328,102 |