Welspun Investments & Commercials - 2023-10-16
DAY SUMMARY
SYMBOL | WELINV |
EOD Price | 585.70 |
PREVIOUS DAY PRICE | 600.35 |
PRICE CHANGE | -14.65 |
% CHANGE | -2.44% |
TRADED QUANTITY | 649 |
5 DAYS AVG VOLUME | 7,924 |
HIGH AND LOW
ONE DAY | 607.00-580.00 |
ONE WEEK | 621.00-470.00 |
TWO WEEKS | 621.00-470.00 |
ONE MONTH | 621.00-470.00 |
THREE MONTHS | 621.00-356.00 |
SIX MONTHS | 621.00-273.50 |
ONE YEAR | 621.00-241.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 23.70 | 4.21% |
TWO WEEKS | 75.70 | 14.84% |
ONE MONTH | 82.15 | 16.31% |
THREE MONTHS | 193.80 | 49.45% |
SIX MONTHS | 308.50 | 111.29% |
ONE YEAR | 299.25 | 104.46% |
Welspun Investments & Commercials Share Price And Simple Moving Average Chart
;Welspun Investments & Commercials Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 547.80 | 563.90 | 574.80 | 590.90 | 601.80 | 617.90 | 628.80 |
FIBONACCI | 563.90 | 574.21 | 580.59 | 590.90 | 601.21 | 607.59 | 617.90 |
CAMARILLA | 578.28 | 580.75 | 583.23 | 590.90 | 588.18 | 590.65 | 593.13 |
Welspun Investments & Commercials Candle Stick Chart
;Welspun Investments & Commercials MACD – Moving Average Convergence Divergence Chart
;Welspun Investments & Commercials Bollinger Band Chart
;Welspun Investments & Commercials RSI – Relative Strength Index Chart
;
Welspun Investments & Commercials Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 600.35 | 607.00 | 580.00 | 585.70 | 649 |
2023-10-13 | 588.05 | 607.90 | 580.00 | 600.35 | 1,059 |
2023-10-12 | 614.00 | 621.00 | 580.00 | 584.70 | 2,594 |
2023-10-11 | 620.00 | 620.00 | 585.00 | 610.30 | 5,286 |
2023-10-10 | 621.00 | 621.00 | 560.00 | 610.20 | 30,035 |
2023-10-09 | 470.00 | 588.10 | 470.00 | 562.00 | 16,184 |
2023-10-06 | 490.00 | 507.00 | 490.00 | 490.10 | 284 |
2023-10-05 | 490.05 | 490.05 | 490.05 | 490.05 | 3 |
2023-10-04 | 495.00 | 510.00 | 491.00 | 510.00 | 18 |
2023-10-03 | 510.00 | 510.00 | 498.05 | 500.05 | 513 |
2023-09-29 | 509.00 | 510.00 | 509.00 | 510.00 | 509 |
2023-09-28 | 510.00 | 522.00 | 509.90 | 510.00 | 54 |
2023-09-27 | 515.00 | 525.00 | 495.05 | 510.00 | 810 |
2023-09-26 | 519.00 | 519.00 | 492.05 | 515.00 | 562 |
2023-09-25 | 480.05 | 508.00 | 480.00 | 507.00 | 209 |
2023-09-22 | 487.00 | 487.00 | 487.00 | 487.00 | 28 |
2023-09-21 | 493.00 | 500.00 | 480.00 | 480.00 | 821 |
2023-09-20 | 495.00 | 508.55 | 490.00 | 492.80 | 501 |
2023-09-18 | 505.00 | 527.95 | 485.55 | 499.05 | 543 |
2023-09-15 | 490.00 | 505.40 | 485.00 | 503.55 | 1,075 |
2023-09-14 | 485.00 | 506.60 | 471.00 | 481.35 | 1,679 |
2023-09-13 | 453.55 | 488.45 | 453.55 | 482.50 | 858 |
2023-09-12 | 488.00 | 492.00 | 464.10 | 465.20 | 437 |
2023-09-11 | 495.00 | 495.00 | 471.00 | 472.65 | 189 |
2023-09-08 | 480.05 | 499.45 | 465.00 | 490.00 | 369 |
2023-09-07 | 482.00 | 482.00 | 470.15 | 480.05 | 104 |
2023-09-06 | 499.00 | 500.00 | 482.00 | 482.00 | 915 |
2023-09-05 | 479.95 | 480.95 | 470.00 | 480.95 | 779 |
2023-09-04 | 455.00 | 476.95 | 455.00 | 458.05 | 257 |
2023-09-01 | 438.10 | 469.95 | 438.10 | 455.00 | 146 |