Welspun Investments & Commercials - 2023-10-16

DAY SUMMARY

SYMBOLWELINV
EOD Price585.70
PREVIOUS DAY PRICE600.35
PRICE CHANGE

-14.65

% CHANGE

-2.44%

TRADED QUANTITY649
5 DAYS AVG VOLUME7,924

HIGH AND LOW

ONE DAY607.00-580.00
ONE WEEK621.00-470.00
TWO WEEKS621.00-470.00
ONE MONTH621.00-470.00
THREE MONTHS621.00-356.00
SIX MONTHS621.00-273.50
ONE YEAR621.00-241.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK23.704.21%
TWO WEEKS75.7014.84%
ONE MONTH82.1516.31%
THREE MONTHS193.8049.45%
SIX MONTHS308.50111.29%
ONE YEAR299.25104.46%

Welspun Investments & Commercials Share Price And Simple Moving Average Chart

;

Welspun Investments & Commercials Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC547.80563.90574.80590.90601.80617.90628.80
FIBONACCI563.90574.21580.59590.90601.21607.59617.90
CAMARILLA578.28580.75583.23590.90588.18590.65593.13

Welspun Investments & Commercials Candle Stick Chart

;

Welspun Investments & Commercials MACD – Moving Average Convergence Divergence Chart

;


Welspun Investments & Commercials Bollinger Band Chart

;


Welspun Investments & Commercials RSI – Relative Strength Index Chart

;


Welspun Investments & Commercials Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16600.35607.00580.00585.70649
2023-10-13588.05607.90580.00600.351,059
2023-10-12614.00621.00580.00584.702,594
2023-10-11620.00620.00585.00610.305,286
2023-10-10621.00621.00560.00610.2030,035
2023-10-09470.00588.10470.00562.0016,184
2023-10-06490.00507.00490.00490.10284
2023-10-05490.05490.05490.05490.053
2023-10-04495.00510.00491.00510.0018
2023-10-03510.00510.00498.05500.05513
2023-09-29509.00510.00509.00510.00509
2023-09-28510.00522.00509.90510.0054
2023-09-27515.00525.00495.05510.00810
2023-09-26519.00519.00492.05515.00562
2023-09-25480.05508.00480.00507.00209
2023-09-22487.00487.00487.00487.0028
2023-09-21493.00500.00480.00480.00821
2023-09-20495.00508.55490.00492.80501
2023-09-18505.00527.95485.55499.05543
2023-09-15490.00505.40485.00503.551,075
2023-09-14485.00506.60471.00481.351,679
2023-09-13453.55488.45453.55482.50858
2023-09-12488.00492.00464.10465.20437
2023-09-11495.00495.00471.00472.65189
2023-09-08480.05499.45465.00490.00369
2023-09-07482.00482.00470.15480.05104
2023-09-06499.00500.00482.00482.00915
2023-09-05479.95480.95470.00480.95779
2023-09-04455.00476.95455.00458.05257
2023-09-01438.10469.95438.10455.00146