Wendt (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | WENDT |
| EOD Price | 14908.70 |
| PREVIOUS DAY PRICE | 15161.40 |
| PRICE CHANGE | -252.70 |
| % CHANGE | -1.66% |
| TRADED QUANTITY | 639 |
| 5 DAYS AVG VOLUME | 770 |
HIGH AND LOW
| ONE DAY | 15344.75-14851.00 |
| ONE WEEK | 15600.00-14280.15 |
| TWO WEEKS | 15600.00-14280.15 |
| ONE MONTH | 15600.00-13927.45 |
| THREE MONTHS | 15600.00-9905.00 |
| SIX MONTHS | 15600.00-7866.75 |
| ONE YEAR | 15600.00-7017.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 117.80 | 0.79% |
| TWO WEEKS | 255.65 | 1.74% |
| ONE MONTH | 568.45 | 3.96% |
| THREE MONTHS | 4748.60 | 46.73% |
| SIX MONTHS | 6949.75 | 87.31% |
| ONE YEAR | 7275.75 | 95.32% |
Wendt (India) Share Price And Simple Moving Average Chart
;Wendt (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14231.14 | 14541.07 | 14724.89 | 15034.82 | 15218.64 | 15528.57 | 15712.39 |
| FIBONACCI | 14541.07 | 14729.68 | 14846.21 | 15034.82 | 15223.43 | 15339.96 | 15528.57 |
| CAMARILLA | 14772.92 | 14818.18 | 14863.44 | 15034.82 | 14953.96 | 14999.22 | 15044.48 |
Wendt (India) Candle Stick Chart
;Wendt (India) MACD – Moving Average Convergence Divergence Chart
;Wendt (India) Bollinger Band Chart
;Wendt (India) RSI – Relative Strength Index Chart
;
Wendt (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14981.00 | 15344.75 | 14851.00 | 14908.70 | 639 |
| 2023-10-13 | 14879.55 | 15250.00 | 14843.40 | 15161.40 | 376 |
| 2023-10-12 | 15278.80 | 15291.85 | 14721.00 | 14816.40 | 509 |
| 2023-10-11 | 15555.00 | 15600.00 | 15010.00 | 15081.05 | 509 |
| 2023-10-10 | 14790.90 | 15599.00 | 14790.90 | 15313.70 | 1,818 |
| 2023-10-09 | 14400.70 | 14850.00 | 14280.15 | 14790.90 | 885 |
| 2023-10-06 | 14487.55 | 14532.95 | 14336.05 | 14495.35 | 341 |
| 2023-10-05 | 14542.20 | 14606.85 | 14381.30 | 14473.20 | 210 |
| 2023-10-04 | 14798.00 | 14798.00 | 14349.75 | 14528.15 | 591 |
| 2023-10-03 | 14775.40 | 14827.65 | 14546.15 | 14755.00 | 474 |
| 2023-09-29 | 14998.85 | 14998.85 | 14472.05 | 14653.05 | 571 |
| 2023-09-28 | 14392.00 | 14846.95 | 14385.00 | 14635.05 | 765 |
| 2023-09-27 | 14350.65 | 14549.85 | 14350.65 | 14518.30 | 293 |
| 2023-09-26 | 14560.05 | 14637.55 | 14456.05 | 14507.55 | 549 |
| 2023-09-25 | 14191.20 | 14650.00 | 13985.00 | 14534.40 | 1,171 |
| 2023-09-22 | 14321.30 | 14428.00 | 14060.65 | 14198.05 | 289 |
| 2023-09-21 | 14115.00 | 14314.95 | 13927.45 | 14261.05 | 344 |
| 2023-09-20 | 14337.00 | 14405.00 | 14076.70 | 14251.65 | 286 |
| 2023-09-18 | 14392.05 | 14480.05 | 14100.70 | 14195.45 | 224 |
| 2023-09-15 | 14439.45 | 14598.55 | 14250.00 | 14340.25 | 244 |
| 2023-09-14 | 14491.00 | 14850.00 | 14345.15 | 14429.45 | 991 |
| 2023-09-13 | 13850.00 | 14519.85 | 13850.00 | 14477.05 | 1,026 |
| 2023-09-12 | 14209.60 | 14216.35 | 13675.00 | 13814.15 | 881 |
| 2023-09-11 | 14333.85 | 14614.30 | 14120.00 | 14224.30 | 434 |
| 2023-09-08 | 14270.00 | 14399.00 | 14110.10 | 14188.45 | 439 |
| 2023-09-07 | 14528.00 | 14727.00 | 14008.30 | 14225.70 | 1,130 |
| 2023-09-06 | 14999.85 | 14999.85 | 14500.00 | 14517.35 | 1,212 |
| 2023-09-05 | 15198.90 | 15199.90 | 14598.75 | 14935.10 | 1,945 |
| 2023-09-04 | 13614.80 | 15199.90 | 13610.05 | 14842.65 | 4,027 |
| 2023-09-01 | 13745.00 | 13747.95 | 13522.60 | 13595.50 | 640 |