We Win Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | WEWIN |
EOD Price | 65.65 |
PREVIOUS DAY PRICE | 62.55 |
PRICE CHANGE | 3.10 |
% CHANGE | 4.95% |
TRADED QUANTITY | 477 |
5 DAYS AVG VOLUME | 2,725 |
HIGH AND LOW
ONE DAY | 65.65-65.65 |
ONE WEEK | 65.65-57.85 |
TWO WEEKS | 65.65-57.85 |
ONE MONTH | 74.80-57.85 |
THREE MONTHS | 109.45-57.85 |
SIX MONTHS | 109.45-37.00 |
ONE YEAR | 109.45-36.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.80 | 13.48% |
TWO WEEKS | 1.85 | 2.89% |
ONE MONTH | -10.65 | -13.95% |
THREE MONTHS | -2.00 | -2.95% |
SIX MONTHS | 23.35 | 55.20% |
ONE YEAR | 20.50 | 45.40% |
We Win Ltd Share Price And Simple Moving Average Chart
;We Win Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 |
FIBONACCI | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 |
CAMARILLA | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 |
We Win Ltd Candle Stick Chart
;We Win Ltd MACD – Moving Average Convergence Divergence Chart
;We Win Ltd Bollinger Band Chart
;We Win Ltd RSI – Relative Strength Index Chart
;
We Win Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 65.65 | 65.65 | 65.65 | 65.65 | 477 |
2023-10-13 | 62.55 | 62.55 | 62.55 | 62.55 | 1,282 |
2023-10-12 | 61.00 | 61.35 | 61.00 | 61.35 | 1,704 |
2023-10-11 | 60.15 | 60.15 | 60.15 | 60.15 | 5,339 |
2023-10-10 | 57.85 | 59.00 | 57.85 | 59.00 | 4,827 |
2023-10-09 | 57.85 | 57.85 | 57.85 | 57.85 | 1,093 |
2023-10-06 | 59.00 | 59.15 | 58.90 | 59.00 | 3,689 |
2023-10-05 | 60.10 | 60.10 | 60.10 | 60.10 | 1,145 |
2023-10-04 | 62.20 | 62.20 | 61.30 | 61.30 | 2,494 |
2023-10-03 | 63.80 | 63.80 | 62.55 | 62.55 | 1,057 |
2023-09-29 | 63.80 | 63.80 | 63.80 | 63.80 | 2,118 |
2023-09-28 | 65.10 | 65.10 | 65.10 | 65.10 | 245 |
2023-09-27 | 66.40 | 66.40 | 66.40 | 66.40 | 3,768 |
2023-09-26 | 67.75 | 67.75 | 67.75 | 67.75 | 576 |
2023-09-25 | 69.10 | 69.10 | 69.10 | 69.10 | 2,276 |
2023-09-22 | 70.45 | 71.85 | 70.45 | 70.50 | 1,342 |
2023-09-21 | 71.85 | 71.85 | 71.85 | 71.85 | 1,328 |
2023-09-20 | 73.30 | 73.30 | 73.30 | 73.30 | 941 |
2023-09-18 | 74.80 | 74.80 | 74.80 | 74.80 | 4,072 |
2023-09-15 | 76.30 | 76.30 | 76.30 | 76.30 | 2,225 |
2023-09-14 | 77.85 | 77.85 | 77.85 | 77.85 | 3,521 |
2023-09-13 | 79.40 | 79.40 | 79.40 | 79.40 | 2,069 |
2023-09-12 | 81.00 | 84.45 | 81.00 | 81.00 | 37,962 |
2023-09-11 | 91.40 | 91.40 | 85.25 | 85.25 | 20,216 |
2023-09-08 | 89.70 | 89.70 | 89.70 | 89.70 | 12,822 |
2023-09-07 | 82.85 | 85.45 | 77.35 | 85.45 | 94,190 |
2023-09-06 | 81.40 | 81.40 | 81.40 | 81.40 | 3,643 |
2023-09-05 | 77.55 | 77.55 | 77.55 | 77.55 | 2,925 |
2023-09-04 | 73.90 | 73.90 | 73.90 | 73.90 | 5,470 |
2023-09-01 | 68.20 | 70.40 | 68.20 | 70.40 | 37,274 |