We Win Ltd - 2023-10-16

DAY SUMMARY

SYMBOLWEWIN
EOD Price65.65
PREVIOUS DAY PRICE62.55
PRICE CHANGE

3.10

% CHANGE

4.95%

TRADED QUANTITY477
5 DAYS AVG VOLUME2,725

HIGH AND LOW

ONE DAY65.65-65.65
ONE WEEK65.65-57.85
TWO WEEKS65.65-57.85
ONE MONTH74.80-57.85
THREE MONTHS109.45-57.85
SIX MONTHS109.45-37.00
ONE YEAR109.45-36.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.8013.48%
TWO WEEKS1.852.89%
ONE MONTH-10.65-13.95%
THREE MONTHS-2.00-2.95%
SIX MONTHS23.3555.20%
ONE YEAR20.5045.40%

We Win Ltd Share Price And Simple Moving Average Chart

;

We Win Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC65.6565.6565.6565.6565.6565.6565.65
FIBONACCI65.6565.6565.6565.6565.6565.6565.65
CAMARILLA65.6565.6565.6565.6565.6565.6565.65

We Win Ltd Candle Stick Chart

;

We Win Ltd MACD – Moving Average Convergence Divergence Chart

;


We Win Ltd Bollinger Band Chart

;


We Win Ltd RSI – Relative Strength Index Chart

;


We Win Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1665.6565.6565.6565.65477
2023-10-1362.5562.5562.5562.551,282
2023-10-1261.0061.3561.0061.351,704
2023-10-1160.1560.1560.1560.155,339
2023-10-1057.8559.0057.8559.004,827
2023-10-0957.8557.8557.8557.851,093
2023-10-0659.0059.1558.9059.003,689
2023-10-0560.1060.1060.1060.101,145
2023-10-0462.2062.2061.3061.302,494
2023-10-0363.8063.8062.5562.551,057
2023-09-2963.8063.8063.8063.802,118
2023-09-2865.1065.1065.1065.10245
2023-09-2766.4066.4066.4066.403,768
2023-09-2667.7567.7567.7567.75576
2023-09-2569.1069.1069.1069.102,276
2023-09-2270.4571.8570.4570.501,342
2023-09-2171.8571.8571.8571.851,328
2023-09-2073.3073.3073.3073.30941
2023-09-1874.8074.8074.8074.804,072
2023-09-1576.3076.3076.3076.302,225
2023-09-1477.8577.8577.8577.853,521
2023-09-1379.4079.4079.4079.402,069
2023-09-1281.0084.4581.0081.0037,962
2023-09-1191.4091.4085.2585.2520,216
2023-09-0889.7089.7089.7089.7012,822
2023-09-0782.8585.4577.3585.4594,190
2023-09-0681.4081.4081.4081.403,643
2023-09-0577.5577.5577.5577.552,925
2023-09-0473.9073.9073.9073.905,470
2023-09-0168.2070.4068.2070.4037,274