NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 269.50-166.55 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 269.50-166.55 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-01-03 | 269.50 | 269.50 | 269.50 | 269.50 | 3,302 |
2023-01-02 | 241.25 | 256.70 | 238.00 | 256.70 | 13,571 |
2022-12-30 | 230.05 | 245.35 | 230.05 | 244.50 | 9,738 |
2022-12-29 | 222.50 | 238.80 | 222.50 | 233.70 | 4,293 |
2022-12-28 | 225.10 | 242.30 | 224.00 | 227.45 | 7,256 |
2022-12-27 | 237.00 | 237.90 | 221.00 | 230.80 | 4,137 |
2022-12-26 | 222.00 | 228.50 | 220.00 | 227.50 | 3,437 |
2022-12-23 | 205.50 | 218.80 | 205.50 | 217.65 | 11,549 |
2022-12-22 | 223.40 | 223.40 | 205.25 | 208.40 | 4,049 |
2022-12-21 | 219.15 | 223.00 | 208.10 | 213.75 | 1,565 |
2022-12-20 | 219.00 | 231.95 | 211.15 | 216.05 | 5,418 |
2022-12-19 | 239.85 | 240.90 | 220.00 | 222.25 | 3,520 |
2022-12-16 | 214.45 | 229.45 | 211.15 | 229.45 | 5,250 |
2022-12-15 | 223.30 | 223.30 | 217.00 | 218.55 | 5,649 |
2022-12-14 | 207.50 | 214.95 | 207.00 | 214.95 | 5,599 |
2022-12-13 | 208.25 | 213.45 | 203.00 | 204.75 | 2,504 |
2022-12-12 | 220.00 | 220.00 | 203.50 | 206.75 | 5,964 |
2022-12-09 | 215.30 | 226.05 | 205.05 | 214.20 | 7,669 |
2022-12-08 | 204.90 | 215.30 | 203.50 | 215.30 | 5,471 |
2022-12-07 | 202.05 | 207.00 | 202.00 | 205.05 | 977 |
2022-12-06 | 192.75 | 207.00 | 192.75 | 202.05 | 2,046 |
2022-12-05 | 206.80 | 206.80 | 191.00 | 198.75 | 318 |
2022-12-02 | 190.05 | 203.00 | 189.15 | 197.15 | 1,041 |
2022-12-01 | 189.10 | 197.95 | 189.10 | 193.40 | 837 |
2022-11-30 | 188.05 | 198.95 | 188.05 | 195.85 | 822 |
2022-11-29 | 197.95 | 197.95 | 188.30 | 194.40 | 405 |
2022-11-28 | 193.00 | 204.75 | 187.25 | 190.15 | 3,866 |
2022-11-25 | 200.00 | 206.90 | 193.20 | 195.30 | 1,087 |
2022-11-24 | 193.00 | 202.00 | 190.00 | 200.00 | 1,121 |
2022-11-23 | 207.85 | 207.85 | 192.05 | 193.95 | 1,351 |