NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR269.50-166.55

Wondor Fibromats Ltd Share Price And Simple Moving Average Chart

;

Wondor Fibromats Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Wondor Fibromats Ltd Candle Stick Chart

;

Wondor Fibromats Ltd MACD – Moving Average Convergence Divergence Chart

;


Wondor Fibromats Ltd Bollinger Band Chart

;


Wondor Fibromats Ltd RSI – Relative Strength Index Chart

;


Wondor Fibromats Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-01-03269.50269.50269.50269.503,302
2023-01-02241.25256.70238.00256.7013,571
2022-12-30230.05245.35230.05244.509,738
2022-12-29222.50238.80222.50233.704,293
2022-12-28225.10242.30224.00227.457,256
2022-12-27237.00237.90221.00230.804,137
2022-12-26222.00228.50220.00227.503,437
2022-12-23205.50218.80205.50217.6511,549
2022-12-22223.40223.40205.25208.404,049
2022-12-21219.15223.00208.10213.751,565
2022-12-20219.00231.95211.15216.055,418
2022-12-19239.85240.90220.00222.253,520
2022-12-16214.45229.45211.15229.455,250
2022-12-15223.30223.30217.00218.555,649
2022-12-14207.50214.95207.00214.955,599
2022-12-13208.25213.45203.00204.752,504
2022-12-12220.00220.00203.50206.755,964
2022-12-09215.30226.05205.05214.207,669
2022-12-08204.90215.30203.50215.305,471
2022-12-07202.05207.00202.00205.05977
2022-12-06192.75207.00192.75202.052,046
2022-12-05206.80206.80191.00198.75318
2022-12-02190.05203.00189.15197.151,041
2022-12-01189.10197.95189.10193.40837
2022-11-30188.05198.95188.05195.85822
2022-11-29197.95197.95188.30194.40405
2022-11-28193.00204.75187.25190.153,866
2022-11-25200.00206.90193.20195.301,087
2022-11-24193.00202.00190.00200.001,121
2022-11-23207.85207.85192.05193.951,351