Willamson Magor & Co. - 2023-10-16

DAY SUMMARY

SYMBOLWILLAMAGOR
EOD Price27.45
PREVIOUS DAY PRICE28.15
PRICE CHANGE

-0.70

% CHANGE

-2.48%

TRADED QUANTITY15,701
5 DAYS AVG VOLUME42,216

HIGH AND LOW

ONE DAY29.20-27.30
ONE WEEK30.70-26.10
TWO WEEKS30.75-26.10
ONE MONTH32.40-19.65
THREE MONTHS32.40-19.55
SIX MONTHS32.40-17.60
ONE YEAR32.40-11.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.602.23%
TWO WEEKS-0.80-2.83%
ONE MONTH6.5531.33%
THREE MONTHS6.5031.02%
SIX MONTHS8.5044.85%
ONE YEAR3.7515.82%

Willamson Magor & Co. Share Price And Simple Moving Average Chart

;

Willamson Magor & Co. Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.8626.0826.7627.9828.6629.8830.56
FIBONACCI26.0826.8127.2527.9828.7129.1529.88
CAMARILLA26.9327.1027.2827.9827.6227.8027.97

Willamson Magor & Co. Candle Stick Chart

;

Willamson Magor & Co. MACD – Moving Average Convergence Divergence Chart

;


Willamson Magor & Co. Bollinger Band Chart

;


Willamson Magor & Co. RSI – Relative Strength Index Chart

;


Willamson Magor & Co. Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1627.3029.2027.3027.4515,701
2023-10-1328.0029.3027.9528.1520,917
2023-10-1229.3530.5028.1528.6035,849
2023-10-1130.7030.7028.1028.8543,946
2023-10-1026.9529.2026.8529.0594,669
2023-10-0928.3528.5026.1026.8572,756
2023-10-0629.5029.5027.9528.4047,363
2023-10-0530.7530.7528.4028.6026,718
2023-10-0429.2030.3528.0029.9562,124
2023-10-0328.6530.0027.4529.30104,687
2023-09-2928.2528.2526.0528.25185,898
2023-09-2828.2528.2525.6025.70124,888
2023-09-2732.4032.4028.4028.40423,345
2023-09-2629.4031.5528.4531.55793,471
2023-09-2522.9526.3022.9026.30108,093
2023-09-2221.7522.0021.3021.959,935
2023-09-2120.8021.9020.5021.7520,437
2023-09-2019.6521.2019.6521.2025,063
2023-09-1820.9020.9020.1020.203,943
2023-09-1520.7021.0020.1020.901,803
2023-09-1421.0021.0020.3520.853,127
2023-09-1320.9520.9520.2020.35352
2023-09-1221.4021.4020.1520.2010,642
2023-09-1121.2021.5020.3020.956,287
2023-09-0820.4521.3020.1020.506,670
2023-09-0720.9521.0020.1520.3512,322
2023-09-0620.4521.0520.0020.5511,837
2023-09-0520.4021.2520.1520.455,436
2023-09-0420.4020.9020.0520.4512,632
2023-09-0120.2020.7520.2020.552,247