Willamson Magor & Co. - 2023-10-16
DAY SUMMARY
SYMBOL | WILLAMAGOR |
EOD Price | 27.45 |
PREVIOUS DAY PRICE | 28.15 |
PRICE CHANGE | -0.70 |
% CHANGE | -2.48% |
TRADED QUANTITY | 15,701 |
5 DAYS AVG VOLUME | 42,216 |
HIGH AND LOW
ONE DAY | 29.20-27.30 |
ONE WEEK | 30.70-26.10 |
TWO WEEKS | 30.75-26.10 |
ONE MONTH | 32.40-19.65 |
THREE MONTHS | 32.40-19.55 |
SIX MONTHS | 32.40-17.60 |
ONE YEAR | 32.40-11.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.60 | 2.23% |
TWO WEEKS | -0.80 | -2.83% |
ONE MONTH | 6.55 | 31.33% |
THREE MONTHS | 6.50 | 31.02% |
SIX MONTHS | 8.50 | 44.85% |
ONE YEAR | 3.75 | 15.82% |
Willamson Magor & Co. Share Price And Simple Moving Average Chart
;Willamson Magor & Co. Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 24.86 | 26.08 | 26.76 | 27.98 | 28.66 | 29.88 | 30.56 |
FIBONACCI | 26.08 | 26.81 | 27.25 | 27.98 | 28.71 | 29.15 | 29.88 |
CAMARILLA | 26.93 | 27.10 | 27.28 | 27.98 | 27.62 | 27.80 | 27.97 |
Willamson Magor & Co. Candle Stick Chart
;Willamson Magor & Co. MACD – Moving Average Convergence Divergence Chart
;Willamson Magor & Co. Bollinger Band Chart
;Willamson Magor & Co. RSI – Relative Strength Index Chart
;
Willamson Magor & Co. Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 27.30 | 29.20 | 27.30 | 27.45 | 15,701 |
2023-10-13 | 28.00 | 29.30 | 27.95 | 28.15 | 20,917 |
2023-10-12 | 29.35 | 30.50 | 28.15 | 28.60 | 35,849 |
2023-10-11 | 30.70 | 30.70 | 28.10 | 28.85 | 43,946 |
2023-10-10 | 26.95 | 29.20 | 26.85 | 29.05 | 94,669 |
2023-10-09 | 28.35 | 28.50 | 26.10 | 26.85 | 72,756 |
2023-10-06 | 29.50 | 29.50 | 27.95 | 28.40 | 47,363 |
2023-10-05 | 30.75 | 30.75 | 28.40 | 28.60 | 26,718 |
2023-10-04 | 29.20 | 30.35 | 28.00 | 29.95 | 62,124 |
2023-10-03 | 28.65 | 30.00 | 27.45 | 29.30 | 104,687 |
2023-09-29 | 28.25 | 28.25 | 26.05 | 28.25 | 185,898 |
2023-09-28 | 28.25 | 28.25 | 25.60 | 25.70 | 124,888 |
2023-09-27 | 32.40 | 32.40 | 28.40 | 28.40 | 423,345 |
2023-09-26 | 29.40 | 31.55 | 28.45 | 31.55 | 793,471 |
2023-09-25 | 22.95 | 26.30 | 22.90 | 26.30 | 108,093 |
2023-09-22 | 21.75 | 22.00 | 21.30 | 21.95 | 9,935 |
2023-09-21 | 20.80 | 21.90 | 20.50 | 21.75 | 20,437 |
2023-09-20 | 19.65 | 21.20 | 19.65 | 21.20 | 25,063 |
2023-09-18 | 20.90 | 20.90 | 20.10 | 20.20 | 3,943 |
2023-09-15 | 20.70 | 21.00 | 20.10 | 20.90 | 1,803 |
2023-09-14 | 21.00 | 21.00 | 20.35 | 20.85 | 3,127 |
2023-09-13 | 20.95 | 20.95 | 20.20 | 20.35 | 352 |
2023-09-12 | 21.40 | 21.40 | 20.15 | 20.20 | 10,642 |
2023-09-11 | 21.20 | 21.50 | 20.30 | 20.95 | 6,287 |
2023-09-08 | 20.45 | 21.30 | 20.10 | 20.50 | 6,670 |
2023-09-07 | 20.95 | 21.00 | 20.15 | 20.35 | 12,322 |
2023-09-06 | 20.45 | 21.05 | 20.00 | 20.55 | 11,837 |
2023-09-05 | 20.40 | 21.25 | 20.15 | 20.45 | 5,436 |
2023-09-04 | 20.40 | 20.90 | 20.05 | 20.45 | 12,632 |
2023-09-01 | 20.20 | 20.75 | 20.20 | 20.55 | 2,247 |