Windsor Machines - 2023-10-16

DAY SUMMARY

SYMBOLWINDMACHIN
EOD Price75.05
PREVIOUS DAY PRICE73.60
PRICE CHANGE

1.45

% CHANGE

1.97%

TRADED QUANTITY13,864
5 DAYS AVG VOLUME21,329

HIGH AND LOW

ONE DAY75.05-73.60
ONE WEEK75.05-71.00
TWO WEEKS77.40-71.00
ONE MONTH78.50-66.90
THREE MONTHS78.50-53.25
SIX MONTHS78.50-40.30
ONE YEAR78.50-34.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.052.80%
TWO WEEKS-0.85-1.11%
ONE MONTH5.958.61%
THREE MONTHS19.0534.01%
SIX MONTHS31.3571.73%
ONE YEAR39.30109.93%

Windsor Machines Share Price And Simple Moving Average Chart

;

Windsor Machines Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC72.6473.1274.0974.5775.5476.0276.99
FIBONACCI73.1273.6774.0274.5775.1275.4776.02
CAMARILLA74.6574.7874.9274.5775.1875.3275.45

Windsor Machines Candle Stick Chart

;

Windsor Machines MACD – Moving Average Convergence Divergence Chart

;


Windsor Machines Bollinger Band Chart

;


Windsor Machines RSI – Relative Strength Index Chart

;


Windsor Machines Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1673.6075.0573.6075.0513,864
2023-10-1373.2574.2573.2073.6033,326
2023-10-1272.0073.4072.0073.4023,509
2023-10-1171.0072.0071.0072.0019,983
2023-10-1071.5572.0071.5572.0015,963
2023-10-0972.5573.0072.5573.0038,356
2023-10-0673.0074.0072.9074.0054,019
2023-10-0574.5074.5074.3574.3538,002
2023-10-0477.2577.2575.8575.855,280
2023-10-0377.0077.4077.0077.4065,146
2023-09-2976.9076.9075.9075.9070,738
2023-09-2873.9575.4072.5575.4056,321
2023-09-2774.0075.0074.0074.0018,941
2023-09-2675.0075.0073.5073.7519,023
2023-09-2574.5575.1074.5575.0047,479
2023-09-2275.7576.6075.7576.0035,403
2023-09-2175.0078.5075.0078.30120,774
2023-09-2071.7074.8070.1074.80105,906
2023-09-1870.7572.5566.9071.25222,812
2023-09-1571.6571.6567.0569.10214,854
2023-09-1465.0068.2565.0068.2581,988
2023-09-1364.9566.1064.5065.0050,321
2023-09-1264.2567.4562.6065.0091,057
2023-09-1169.2069.2064.7065.2556,656
2023-09-0865.0066.0065.0066.0037,084
2023-09-0763.5064.7563.0064.7548,505
2023-09-0664.0064.0063.5063.5021,891
2023-09-0564.0064.0063.8064.0024,366
2023-09-0465.2565.2564.0064.0056,693
2023-09-0166.2066.3064.0064.0060,214