Windsor Machines - 2023-10-16
DAY SUMMARY
SYMBOL | WINDMACHIN |
EOD Price | 75.05 |
PREVIOUS DAY PRICE | 73.60 |
PRICE CHANGE | 1.45 |
% CHANGE | 1.97% |
TRADED QUANTITY | 13,864 |
5 DAYS AVG VOLUME | 21,329 |
HIGH AND LOW
ONE DAY | 75.05-73.60 |
ONE WEEK | 75.05-71.00 |
TWO WEEKS | 77.40-71.00 |
ONE MONTH | 78.50-66.90 |
THREE MONTHS | 78.50-53.25 |
SIX MONTHS | 78.50-40.30 |
ONE YEAR | 78.50-34.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.05 | 2.80% |
TWO WEEKS | -0.85 | -1.11% |
ONE MONTH | 5.95 | 8.61% |
THREE MONTHS | 19.05 | 34.01% |
SIX MONTHS | 31.35 | 71.73% |
ONE YEAR | 39.30 | 109.93% |
Windsor Machines Share Price And Simple Moving Average Chart
;Windsor Machines Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 72.64 | 73.12 | 74.09 | 74.57 | 75.54 | 76.02 | 76.99 |
FIBONACCI | 73.12 | 73.67 | 74.02 | 74.57 | 75.12 | 75.47 | 76.02 |
CAMARILLA | 74.65 | 74.78 | 74.92 | 74.57 | 75.18 | 75.32 | 75.45 |
Windsor Machines Candle Stick Chart
;Windsor Machines MACD – Moving Average Convergence Divergence Chart
;Windsor Machines Bollinger Band Chart
;Windsor Machines RSI – Relative Strength Index Chart
;
Windsor Machines Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 73.60 | 75.05 | 73.60 | 75.05 | 13,864 |
2023-10-13 | 73.25 | 74.25 | 73.20 | 73.60 | 33,326 |
2023-10-12 | 72.00 | 73.40 | 72.00 | 73.40 | 23,509 |
2023-10-11 | 71.00 | 72.00 | 71.00 | 72.00 | 19,983 |
2023-10-10 | 71.55 | 72.00 | 71.55 | 72.00 | 15,963 |
2023-10-09 | 72.55 | 73.00 | 72.55 | 73.00 | 38,356 |
2023-10-06 | 73.00 | 74.00 | 72.90 | 74.00 | 54,019 |
2023-10-05 | 74.50 | 74.50 | 74.35 | 74.35 | 38,002 |
2023-10-04 | 77.25 | 77.25 | 75.85 | 75.85 | 5,280 |
2023-10-03 | 77.00 | 77.40 | 77.00 | 77.40 | 65,146 |
2023-09-29 | 76.90 | 76.90 | 75.90 | 75.90 | 70,738 |
2023-09-28 | 73.95 | 75.40 | 72.55 | 75.40 | 56,321 |
2023-09-27 | 74.00 | 75.00 | 74.00 | 74.00 | 18,941 |
2023-09-26 | 75.00 | 75.00 | 73.50 | 73.75 | 19,023 |
2023-09-25 | 74.55 | 75.10 | 74.55 | 75.00 | 47,479 |
2023-09-22 | 75.75 | 76.60 | 75.75 | 76.00 | 35,403 |
2023-09-21 | 75.00 | 78.50 | 75.00 | 78.30 | 120,774 |
2023-09-20 | 71.70 | 74.80 | 70.10 | 74.80 | 105,906 |
2023-09-18 | 70.75 | 72.55 | 66.90 | 71.25 | 222,812 |
2023-09-15 | 71.65 | 71.65 | 67.05 | 69.10 | 214,854 |
2023-09-14 | 65.00 | 68.25 | 65.00 | 68.25 | 81,988 |
2023-09-13 | 64.95 | 66.10 | 64.50 | 65.00 | 50,321 |
2023-09-12 | 64.25 | 67.45 | 62.60 | 65.00 | 91,057 |
2023-09-11 | 69.20 | 69.20 | 64.70 | 65.25 | 56,656 |
2023-09-08 | 65.00 | 66.00 | 65.00 | 66.00 | 37,084 |
2023-09-07 | 63.50 | 64.75 | 63.00 | 64.75 | 48,505 |
2023-09-06 | 64.00 | 64.00 | 63.50 | 63.50 | 21,891 |
2023-09-05 | 64.00 | 64.00 | 63.80 | 64.00 | 24,366 |
2023-09-04 | 65.25 | 65.25 | 64.00 | 64.00 | 56,693 |
2023-09-01 | 66.20 | 66.30 | 64.00 | 64.00 | 60,214 |