Wonderla Holidays Ltd - 2023-10-16

DAY SUMMARY

SYMBOLWONDERLA
EOD Price776.35
PREVIOUS DAY PRICE782.20
PRICE CHANGE

-5.85

% CHANGE

-0.74%

TRADED QUANTITY94,185
5 DAYS AVG VOLUME143,261

HIGH AND LOW

ONE DAY788.00-768.20
ONE WEEK834.00-765.00
TWO WEEKS834.00-710.55
ONE MONTH834.00-610.05
THREE MONTHS834.00-549.00
SIX MONTHS834.00-425.00
ONE YEAR834.00-317.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-44.55-5.42%
TWO WEEKS52.707.28%
ONE MONTH145.4523.05%
THREE MONTHS217.8539.00%
SIX MONTHS319.3569.87%
ONE YEAR405.60109.39%

Wonderla Holidays Ltd Share Price And Simple Moving Average Chart

;

Wonderla Holidays Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC747.24757.72767.04777.52786.84797.32806.64
FIBONACCI757.72765.28769.96777.52785.08789.76797.32
CAMARILLA770.91772.72774.54777.52778.17779.98781.80

Wonderla Holidays Ltd Candle Stick Chart

;

Wonderla Holidays Ltd MACD – Moving Average Convergence Divergence Chart

;


Wonderla Holidays Ltd Bollinger Band Chart

;


Wonderla Holidays Ltd RSI – Relative Strength Index Chart

;


Wonderla Holidays Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16783.00788.00768.20776.3594,185
2023-10-13780.05790.00779.00782.2066,191
2023-10-12798.20808.20765.00779.60221,335
2023-10-11807.95813.85791.50800.2092,297
2023-10-10820.05823.95790.00798.85242,300
2023-10-09772.05834.00765.05820.90314,302
2023-10-06800.00818.90792.00798.30365,836
2023-10-05734.15815.65730.05791.00491,642
2023-10-04715.50746.85715.50729.05309,084
2023-10-03733.00739.35710.55715.50100,937
2023-09-29718.00738.90705.05723.65145,076
2023-09-28715.55726.00698.20711.40179,460
2023-09-27678.00731.35671.55724.15512,735
2023-09-26687.95694.45670.00672.35202,247
2023-09-25640.00720.00629.70687.701,429,890
2023-09-22619.00639.00612.05635.4595,050
2023-09-21623.35628.15610.05614.8548,839
2023-09-20621.75635.00618.45623.3071,015
2023-09-18644.95644.95615.30621.75126,170
2023-09-15638.00652.00622.30630.90329,986
2023-09-14633.00641.00624.10628.9592,249
2023-09-13611.10633.40604.00628.65107,636
2023-09-12626.65627.05601.55606.3068,338
2023-09-11626.90637.00620.50622.1544,605
2023-09-08622.60633.85618.10626.3567,072
2023-09-07632.80638.90614.00621.60123,258
2023-09-06636.80636.95623.40628.9083,300
2023-09-05610.05640.00601.85632.00187,272
2023-09-04624.00630.45601.65612.15118,522
2023-09-01636.95636.95620.25623.1590,125