Wonderla Holidays Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | WONDERLA |
EOD Price | 776.35 |
PREVIOUS DAY PRICE | 782.20 |
PRICE CHANGE | -5.85 |
% CHANGE | -0.74% |
TRADED QUANTITY | 94,185 |
5 DAYS AVG VOLUME | 143,261 |
HIGH AND LOW
ONE DAY | 788.00-768.20 |
ONE WEEK | 834.00-765.00 |
TWO WEEKS | 834.00-710.55 |
ONE MONTH | 834.00-610.05 |
THREE MONTHS | 834.00-549.00 |
SIX MONTHS | 834.00-425.00 |
ONE YEAR | 834.00-317.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -44.55 | -5.42% |
TWO WEEKS | 52.70 | 7.28% |
ONE MONTH | 145.45 | 23.05% |
THREE MONTHS | 217.85 | 39.00% |
SIX MONTHS | 319.35 | 69.87% |
ONE YEAR | 405.60 | 109.39% |
Wonderla Holidays Ltd Share Price And Simple Moving Average Chart
;Wonderla Holidays Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 747.24 | 757.72 | 767.04 | 777.52 | 786.84 | 797.32 | 806.64 |
FIBONACCI | 757.72 | 765.28 | 769.96 | 777.52 | 785.08 | 789.76 | 797.32 |
CAMARILLA | 770.91 | 772.72 | 774.54 | 777.52 | 778.17 | 779.98 | 781.80 |
Wonderla Holidays Ltd Candle Stick Chart
;Wonderla Holidays Ltd MACD – Moving Average Convergence Divergence Chart
;Wonderla Holidays Ltd Bollinger Band Chart
;Wonderla Holidays Ltd RSI – Relative Strength Index Chart
;
Wonderla Holidays Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 783.00 | 788.00 | 768.20 | 776.35 | 94,185 |
2023-10-13 | 780.05 | 790.00 | 779.00 | 782.20 | 66,191 |
2023-10-12 | 798.20 | 808.20 | 765.00 | 779.60 | 221,335 |
2023-10-11 | 807.95 | 813.85 | 791.50 | 800.20 | 92,297 |
2023-10-10 | 820.05 | 823.95 | 790.00 | 798.85 | 242,300 |
2023-10-09 | 772.05 | 834.00 | 765.05 | 820.90 | 314,302 |
2023-10-06 | 800.00 | 818.90 | 792.00 | 798.30 | 365,836 |
2023-10-05 | 734.15 | 815.65 | 730.05 | 791.00 | 491,642 |
2023-10-04 | 715.50 | 746.85 | 715.50 | 729.05 | 309,084 |
2023-10-03 | 733.00 | 739.35 | 710.55 | 715.50 | 100,937 |
2023-09-29 | 718.00 | 738.90 | 705.05 | 723.65 | 145,076 |
2023-09-28 | 715.55 | 726.00 | 698.20 | 711.40 | 179,460 |
2023-09-27 | 678.00 | 731.35 | 671.55 | 724.15 | 512,735 |
2023-09-26 | 687.95 | 694.45 | 670.00 | 672.35 | 202,247 |
2023-09-25 | 640.00 | 720.00 | 629.70 | 687.70 | 1,429,890 |
2023-09-22 | 619.00 | 639.00 | 612.05 | 635.45 | 95,050 |
2023-09-21 | 623.35 | 628.15 | 610.05 | 614.85 | 48,839 |
2023-09-20 | 621.75 | 635.00 | 618.45 | 623.30 | 71,015 |
2023-09-18 | 644.95 | 644.95 | 615.30 | 621.75 | 126,170 |
2023-09-15 | 638.00 | 652.00 | 622.30 | 630.90 | 329,986 |
2023-09-14 | 633.00 | 641.00 | 624.10 | 628.95 | 92,249 |
2023-09-13 | 611.10 | 633.40 | 604.00 | 628.65 | 107,636 |
2023-09-12 | 626.65 | 627.05 | 601.55 | 606.30 | 68,338 |
2023-09-11 | 626.90 | 637.00 | 620.50 | 622.15 | 44,605 |
2023-09-08 | 622.60 | 633.85 | 618.10 | 626.35 | 67,072 |
2023-09-07 | 632.80 | 638.90 | 614.00 | 621.60 | 123,258 |
2023-09-06 | 636.80 | 636.95 | 623.40 | 628.90 | 83,300 |
2023-09-05 | 610.05 | 640.00 | 601.85 | 632.00 | 187,272 |
2023-09-04 | 624.00 | 630.45 | 601.65 | 612.15 | 118,522 |
2023-09-01 | 636.95 | 636.95 | 620.25 | 623.15 | 90,125 |