Worth Peripherals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WORTH |
| EOD Price | 114.65 |
| PREVIOUS DAY PRICE | 115.70 |
| PRICE CHANGE | -1.05 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 25,852 |
| 5 DAYS AVG VOLUME | 47,296 |
HIGH AND LOW
| ONE DAY | 118.55-114.20 |
| ONE WEEK | 118.55-104.10 |
| TWO WEEKS | 118.55-101.95 |
| ONE MONTH | 118.55-100.10 |
| THREE MONTHS | 124.75-94.00 |
| SIX MONTHS | 124.75-92.50 |
| ONE YEAR | 126.00-84.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.95 | 7.45% |
| TWO WEEKS | 11.40 | 11.04% |
| ONE MONTH | 2.50 | 2.22% |
| THREE MONTHS | 17.45 | 17.95% |
| SIX MONTHS | 15.75 | 15.92% |
| ONE YEAR | -1.05 | -0.90% |
Worth Peripherals Ltd Share Price And Simple Moving Average Chart
;Worth Peripherals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 108.70 | 111.45 | 113.05 | 115.80 | 117.40 | 120.15 | 121.75 |
| FIBONACCI | 111.45 | 113.11 | 114.14 | 115.80 | 117.46 | 118.49 | 120.15 |
| CAMARILLA | 113.45 | 113.85 | 114.25 | 115.80 | 115.05 | 115.45 | 115.85 |
Worth Peripherals Ltd Candle Stick Chart
;Worth Peripherals Ltd MACD – Moving Average Convergence Divergence Chart
;Worth Peripherals Ltd Bollinger Band Chart
;Worth Peripherals Ltd RSI – Relative Strength Index Chart
;
Worth Peripherals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 117.95 | 118.55 | 114.20 | 114.65 | 25,852 |
| 2023-10-13 | 111.25 | 117.20 | 110.45 | 115.70 | 57,470 |
| 2023-10-12 | 111.50 | 114.90 | 108.15 | 111.30 | 46,754 |
| 2023-10-11 | 108.05 | 111.40 | 108.05 | 110.10 | 20,628 |
| 2023-10-10 | 106.00 | 111.60 | 104.10 | 108.05 | 85,776 |
| 2023-10-09 | 108.40 | 108.90 | 105.25 | 106.70 | 46,456 |
| 2023-10-06 | 110.00 | 111.80 | 108.35 | 109.35 | 25,326 |
| 2023-10-05 | 104.95 | 111.60 | 104.15 | 109.55 | 104,400 |
| 2023-10-04 | 102.05 | 105.00 | 102.05 | 103.50 | 45,141 |
| 2023-10-03 | 105.75 | 105.75 | 101.95 | 102.50 | 17,671 |
| 2023-09-29 | 104.90 | 104.90 | 102.10 | 103.25 | 29,276 |
| 2023-09-28 | 107.60 | 107.60 | 103.00 | 103.45 | 18,084 |
| 2023-09-27 | 103.95 | 106.95 | 103.80 | 105.30 | 28,350 |
| 2023-09-26 | 103.00 | 104.90 | 100.95 | 104.25 | 35,492 |
| 2023-09-25 | 109.00 | 109.90 | 100.10 | 102.40 | 88,553 |
| 2023-09-22 | 108.25 | 111.00 | 108.10 | 108.90 | 16,225 |
| 2023-09-21 | 110.95 | 112.00 | 107.25 | 108.20 | 15,023 |
| 2023-09-20 | 110.95 | 112.75 | 107.55 | 108.60 | 20,390 |
| 2023-09-18 | 112.95 | 113.75 | 109.20 | 110.85 | 15,026 |
| 2023-09-15 | 116.30 | 118.90 | 111.60 | 112.15 | 39,161 |
| 2023-09-14 | 113.95 | 114.90 | 110.85 | 114.40 | 18,250 |
| 2023-09-13 | 111.05 | 116.00 | 110.25 | 111.50 | 30,676 |
| 2023-09-12 | 115.40 | 119.05 | 111.05 | 111.95 | 38,388 |
| 2023-09-11 | 116.00 | 120.00 | 116.00 | 116.90 | 21,030 |
| 2023-09-08 | 123.15 | 123.15 | 115.95 | 117.40 | 29,684 |
| 2023-09-07 | 123.00 | 123.00 | 119.10 | 121.45 | 43,534 |
| 2023-09-06 | 116.10 | 124.75 | 116.10 | 120.05 | 132,285 |
| 2023-09-05 | 115.00 | 120.00 | 114.95 | 116.80 | 64,129 |
| 2023-09-04 | 119.00 | 119.00 | 112.40 | 113.95 | 50,324 |
| 2023-09-01 | 108.45 | 119.60 | 107.10 | 117.15 | 235,201 |