Xelpmoc Design & Tech Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | XELPMOC |
EOD Price | 80.70 |
PREVIOUS DAY PRICE | 81.95 |
PRICE CHANGE | -1.25 |
% CHANGE | -1.52% |
TRADED QUANTITY | 50,455 |
5 DAYS AVG VOLUME | 33,491 |
HIGH AND LOW
ONE DAY | 82.30-79.80 |
ONE WEEK | 86.80-79.80 |
TWO WEEKS | 86.80-79.80 |
ONE MONTH | 88.65-79.80 |
THREE MONTHS | 110.00-79.80 |
SIX MONTHS | 118.85-79.80 |
ONE YEAR | 174.00-79.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -2.35 | -2.82% |
TWO WEEKS | -1.75 | -2.12% |
ONE MONTH | -6.50 | -7.45% |
THREE MONTHS | -14.95 | -15.62% |
SIX MONTHS | -28.35 | -25.99% |
ONE YEAR | -93.00 | -53.54% |
Xelpmoc Design & Tech Ltd Share Price And Simple Moving Average Chart
;Xelpmoc Design & Tech Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 77.06 | 78.43 | 79.56 | 80.93 | 82.06 | 83.43 | 84.56 |
FIBONACCI | 78.43 | 79.39 | 79.98 | 80.93 | 81.89 | 82.48 | 83.43 |
CAMARILLA | 80.01 | 80.24 | 80.47 | 80.93 | 80.93 | 81.16 | 81.39 |
Xelpmoc Design & Tech Ltd Candle Stick Chart
;Xelpmoc Design & Tech Ltd MACD – Moving Average Convergence Divergence Chart
;Xelpmoc Design & Tech Ltd Bollinger Band Chart
;Xelpmoc Design & Tech Ltd RSI – Relative Strength Index Chart
;
Xelpmoc Design & Tech Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 82.10 | 82.30 | 79.80 | 80.70 | 50,455 |
2023-10-13 | 84.45 | 84.45 | 81.50 | 81.95 | 39,717 |
2023-10-12 | 86.00 | 86.80 | 82.60 | 83.40 | 37,701 |
2023-10-11 | 84.95 | 86.70 | 83.90 | 85.90 | 20,403 |
2023-10-10 | 83.45 | 86.00 | 82.45 | 84.90 | 19,183 |
2023-10-09 | 85.45 | 85.45 | 82.85 | 83.05 | 17,545 |
2023-10-06 | 85.35 | 86.20 | 83.60 | 85.50 | 40,148 |
2023-10-05 | 85.25 | 85.25 | 82.65 | 84.70 | 15,555 |
2023-10-04 | 83.00 | 86.35 | 83.00 | 84.50 | 36,534 |
2023-10-03 | 82.90 | 84.00 | 82.30 | 83.85 | 25,853 |
2023-09-29 | 82.80 | 82.90 | 81.35 | 82.45 | 26,375 |
2023-09-28 | 80.65 | 82.90 | 80.65 | 81.85 | 35,398 |
2023-09-27 | 83.70 | 84.00 | 79.80 | 80.20 | 81,045 |
2023-09-26 | 84.10 | 84.10 | 82.70 | 82.95 | 47,709 |
2023-09-25 | 85.95 | 85.95 | 82.60 | 83.80 | 41,737 |
2023-09-22 | 84.20 | 86.00 | 83.90 | 84.10 | 26,698 |
2023-09-21 | 86.25 | 86.30 | 82.50 | 84.05 | 48,254 |
2023-09-20 | 87.90 | 87.90 | 85.50 | 85.75 | 36,969 |
2023-09-18 | 88.15 | 88.65 | 86.00 | 86.55 | 22,784 |
2023-09-15 | 89.00 | 89.00 | 86.50 | 87.20 | 29,707 |
2023-09-14 | 88.55 | 91.95 | 86.00 | 88.05 | 68,143 |
2023-09-13 | 89.45 | 89.45 | 84.65 | 86.45 | 51,890 |
2023-09-12 | 91.90 | 91.90 | 85.15 | 85.90 | 82,231 |
2023-09-11 | 91.95 | 92.75 | 89.85 | 90.45 | 74,473 |
2023-09-08 | 88.05 | 92.75 | 88.05 | 91.65 | 70,828 |
2023-09-07 | 90.50 | 90.95 | 87.60 | 90.30 | 42,618 |
2023-09-06 | 90.30 | 90.30 | 88.20 | 89.55 | 40,059 |
2023-09-05 | 88.70 | 90.10 | 86.15 | 88.35 | 68,108 |
2023-09-04 | 91.00 | 91.20 | 87.50 | 88.00 | 65,622 |
2023-09-01 | 91.00 | 92.30 | 88.10 | 89.55 | 26,030 |