Xelpmoc Design & Tech Ltd - 2023-10-16

DAY SUMMARY

SYMBOLXELPMOC
EOD Price80.70
PREVIOUS DAY PRICE81.95
PRICE CHANGE

-1.25

% CHANGE

-1.52%

TRADED QUANTITY50,455
5 DAYS AVG VOLUME33,491

HIGH AND LOW

ONE DAY82.30-79.80
ONE WEEK86.80-79.80
TWO WEEKS86.80-79.80
ONE MONTH88.65-79.80
THREE MONTHS110.00-79.80
SIX MONTHS118.85-79.80
ONE YEAR174.00-79.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.35-2.82%
TWO WEEKS-1.75-2.12%
ONE MONTH-6.50-7.45%
THREE MONTHS-14.95-15.62%
SIX MONTHS-28.35-25.99%
ONE YEAR-93.00-53.54%

Xelpmoc Design & Tech Ltd Share Price And Simple Moving Average Chart

;

Xelpmoc Design & Tech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC77.0678.4379.5680.9382.0683.4384.56
FIBONACCI78.4379.3979.9880.9381.8982.4883.43
CAMARILLA80.0180.2480.4780.9380.9381.1681.39

Xelpmoc Design & Tech Ltd Candle Stick Chart

;

Xelpmoc Design & Tech Ltd MACD – Moving Average Convergence Divergence Chart

;


Xelpmoc Design & Tech Ltd Bollinger Band Chart

;


Xelpmoc Design & Tech Ltd RSI – Relative Strength Index Chart

;


Xelpmoc Design & Tech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1682.1082.3079.8080.7050,455
2023-10-1384.4584.4581.5081.9539,717
2023-10-1286.0086.8082.6083.4037,701
2023-10-1184.9586.7083.9085.9020,403
2023-10-1083.4586.0082.4584.9019,183
2023-10-0985.4585.4582.8583.0517,545
2023-10-0685.3586.2083.6085.5040,148
2023-10-0585.2585.2582.6584.7015,555
2023-10-0483.0086.3583.0084.5036,534
2023-10-0382.9084.0082.3083.8525,853
2023-09-2982.8082.9081.3582.4526,375
2023-09-2880.6582.9080.6581.8535,398
2023-09-2783.7084.0079.8080.2081,045
2023-09-2684.1084.1082.7082.9547,709
2023-09-2585.9585.9582.6083.8041,737
2023-09-2284.2086.0083.9084.1026,698
2023-09-2186.2586.3082.5084.0548,254
2023-09-2087.9087.9085.5085.7536,969
2023-09-1888.1588.6586.0086.5522,784
2023-09-1589.0089.0086.5087.2029,707
2023-09-1488.5591.9586.0088.0568,143
2023-09-1389.4589.4584.6586.4551,890
2023-09-1291.9091.9085.1585.9082,231
2023-09-1191.9592.7589.8590.4574,473
2023-09-0888.0592.7588.0591.6570,828
2023-09-0790.5090.9587.6090.3042,618
2023-09-0690.3090.3088.2089.5540,059
2023-09-0588.7090.1086.1588.3568,108
2023-09-0491.0091.2087.5088.0065,622
2023-09-0191.0092.3088.1089.5526,030