Yaari Digital Integrated Serv. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLYAARI
EOD Price10.90
PREVIOUS DAY PRICE10.90
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY117,410
5 DAYS AVG VOLUME144,192

HIGH AND LOW

ONE DAY11.10-10.90
ONE WEEK11.20-10.35
TWO WEEKS11.20-10.35
ONE MONTH11.45-10.35
THREE MONTHS13.05-10.35
SIX MONTHS15.50-10.20
ONE YEAR40.65-9.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.454.30%
TWO WEEKS-0.05-0.45%
ONE MONTH0.100.92%
THREE MONTHS-0.05-0.45%
SIX MONTHS-3.90-26.35%
ONE YEAR-23.60-68.40%

Yaari Digital Integrated Serv. Ltd Share Price And Simple Moving Average Chart

;

Yaari Digital Integrated Serv. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC10.6410.7710.8410.9711.0411.1711.24
FIBONACCI10.7710.8510.8910.9711.0511.0911.17
CAMARILLA10.8510.8610.8810.9710.9210.9410.96

Yaari Digital Integrated Serv. Ltd Candle Stick Chart

;

Yaari Digital Integrated Serv. Ltd MACD – Moving Average Convergence Divergence Chart

;


Yaari Digital Integrated Serv. Ltd Bollinger Band Chart

;


Yaari Digital Integrated Serv. Ltd RSI – Relative Strength Index Chart

;


Yaari Digital Integrated Serv. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1611.1011.1010.9010.90117,410
2023-10-1310.9011.2010.8010.9083,632
2023-10-1210.8011.0510.5510.95224,754
2023-10-1110.7010.8010.3510.7560,500
2023-10-1010.5510.6010.4010.55234,667
2023-10-0910.5510.8510.4010.45143,007
2023-10-0610.5011.0010.5010.9564,034
2023-10-0510.9011.0010.5010.70150,848
2023-10-0410.9011.0510.4010.95143,305
2023-10-0311.1011.1010.8010.8573,753
2023-09-2911.0011.2510.8010.95107,856
2023-09-2811.2011.2510.7010.80117,806
2023-09-2711.2511.4510.7511.15123,661
2023-09-2611.2011.3010.4011.15108,969
2023-09-2510.9511.2010.8510.9571,435
2023-09-2211.2511.2510.8010.9559,944
2023-09-2111.4511.4510.8010.90123,404
2023-09-2011.0011.3510.8011.25209,551
2023-09-1811.0011.3010.4011.30239,603
2023-09-1510.8010.8010.8010.80114,881
2023-09-1410.8010.8010.6010.60117,433
2023-09-1310.8010.8010.8010.8071,276
2023-09-1211.0011.0011.0011.0040,528
2023-09-1111.3511.3511.2011.2048,584
2023-09-0811.0011.4011.0011.40124,985
2023-09-0711.2011.2011.2011.20164,291
2023-09-0611.5011.6511.4011.40135,981
2023-09-0511.9512.0011.6011.6048,215
2023-09-0411.8011.8011.8011.8073,458
2023-09-0111.6011.6011.6011.6045,652