- 2023-10-16
DAY SUMMARY
| SYMBOL | ZENITHSTL |
| EOD Price | 6.00 |
| PREVIOUS DAY PRICE | 5.75 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 4.34% |
| TRADED QUANTITY | 191,498 |
| 5 DAYS AVG VOLUME | 506,224 |
HIGH AND LOW
| ONE DAY | 6.00-6.00 |
| ONE WEEK | 6.00-3.95 |
| TWO WEEKS | 6.00-3.95 |
| ONE MONTH | 6.00-3.90 |
| THREE MONTHS | 6.00-3.80 |
| SIX MONTHS | 6.00-3.75 |
| ONE YEAR | 6.10-3.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.60 | 36.36% |
| TWO WEEKS | 1.95 | 48.14% |
| ONE MONTH | 1.85 | 44.57% |
| THREE MONTHS | 2.05 | 51.89% |
| SIX MONTHS | 1.60 | 36.36% |
| ONE YEAR | 0.45 | 8.10% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| FIBONACCI | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| CAMARILLA | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.00 | 6.00 | 6.00 | 6.00 | 191,498 |
| 2023-10-13 | 5.65 | 5.75 | 5.55 | 5.75 | 1,452,006 |
| 2023-10-12 | 5.50 | 5.50 | 5.50 | 5.50 | 236,945 |
| 2023-10-11 | 5.25 | 5.25 | 5.25 | 5.25 | 239,425 |
| 2023-10-10 | 4.75 | 4.80 | 4.75 | 4.80 | 411,248 |
| 2023-10-09 | 4.00 | 4.40 | 3.95 | 4.40 | 688,411 |
| 2023-10-06 | 4.10 | 4.10 | 4.00 | 4.00 | 126,073 |
| 2023-10-05 | 4.10 | 4.10 | 3.95 | 4.05 | 181,407 |
| 2023-10-04 | 4.00 | 4.10 | 3.95 | 4.00 | 171,319 |
| 2023-10-03 | 3.95 | 4.05 | 3.95 | 4.00 | 110,138 |
| 2023-09-29 | 4.05 | 4.05 | 4.00 | 4.05 | 48,538 |
| 2023-09-28 | 4.10 | 4.10 | 3.95 | 4.05 | 113,012 |
| 2023-09-27 | 4.05 | 4.10 | 3.90 | 4.00 | 262,679 |
| 2023-09-26 | 4.00 | 4.10 | 4.00 | 4.05 | 117,575 |
| 2023-09-25 | 4.15 | 4.15 | 3.95 | 4.00 | 181,291 |
| 2023-09-22 | 4.05 | 4.20 | 3.95 | 4.05 | 111,057 |
| 2023-09-21 | 4.20 | 4.20 | 4.00 | 4.05 | 110,637 |
| 2023-09-20 | 4.05 | 4.20 | 4.00 | 4.10 | 332,068 |
| 2023-09-18 | 4.20 | 4.20 | 4.00 | 4.15 | 122,498 |
| 2023-09-15 | 4.25 | 4.30 | 4.05 | 4.15 | 163,994 |
| 2023-09-14 | 4.00 | 4.10 | 3.95 | 4.10 | 232,573 |
| 2023-09-13 | 4.10 | 4.10 | 3.90 | 3.95 | 193,707 |
| 2023-09-12 | 4.15 | 4.15 | 3.95 | 4.00 | 185,756 |
| 2023-09-11 | 4.10 | 4.15 | 3.95 | 4.10 | 270,096 |
| 2023-09-08 | 4.00 | 4.05 | 3.95 | 4.00 | 104,638 |
| 2023-09-07 | 4.05 | 4.05 | 3.90 | 3.95 | 138,920 |
| 2023-09-06 | 4.00 | 4.05 | 3.90 | 3.95 | 101,549 |
| 2023-09-05 | 4.05 | 4.05 | 3.90 | 3.95 | 165,619 |
| 2023-09-04 | 4.00 | 4.05 | 3.90 | 3.95 | 149,612 |
| 2023-09-01 | 4.05 | 4.10 | 3.85 | 3.95 | 318,222 |