Zodian Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLZODIAC
EOD Price134.20
PREVIOUS DAY PRICE135.85
PRICE CHANGE

-1.65

% CHANGE

-1.21%

TRADED QUANTITY19,857
5 DAYS AVG VOLUME43,327

HIGH AND LOW

ONE DAY137.00-133.40
ONE WEEK144.65-125.00
TWO WEEKS144.65-125.00
ONE MONTH144.65-125.00
THREE MONTHS144.65-117.10
SIX MONTHS145.50-98.40
ONE YEAR154.00-85.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.554.31%
TWO WEEKS3.852.95%
ONE MONTH2.151.62%
THREE MONTHS9.857.92%
SIX MONTHS19.5017.00%
ONE YEAR-4.85-3.48%

Zodian Energy Ltd Share Price And Simple Moving Average Chart

;

Zodian Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC129.14131.27132.74134.87136.34138.47139.94
FIBONACCI131.27132.65133.49134.87136.25137.09138.47
CAMARILLA133.21133.54133.87134.87134.53134.86135.19

Zodian Energy Ltd Candle Stick Chart

;

Zodian Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Zodian Energy Ltd Bollinger Band Chart

;


Zodian Energy Ltd RSI – Relative Strength Index Chart

;


Zodian Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16135.85137.00133.40134.2019,857
2023-10-13137.40137.40134.30135.8515,818
2023-10-12143.80143.85136.15138.1531,797
2023-10-11141.65144.65139.55140.9582,097
2023-10-10129.10139.00129.05138.1067,069
2023-10-09135.10135.15125.00128.6527,092
2023-10-06134.80138.50132.00135.1014,079
2023-10-05132.00135.95131.00133.009,650
2023-10-04134.95135.90131.30132.209,319
2023-10-03132.00135.00130.00133.1026,179
2023-09-29129.00132.90127.05130.358,133
2023-09-28133.95133.95127.30128.908,354
2023-09-27131.95133.90130.05131.457,100
2023-09-26132.00133.35130.15130.907,494
2023-09-25135.90135.90131.10131.557,961
2023-09-22133.00136.00131.05133.7011,599
2023-09-21134.00135.70131.00132.9512,513
2023-09-20138.00138.00132.00134.2015,115
2023-09-18132.05134.05130.00131.9010,201
2023-09-15132.10134.95129.60132.0511,483
2023-09-14133.00135.40132.00133.0011,216
2023-09-13134.00140.90129.00132.8524,125
2023-09-12139.00139.85131.00134.9540,284
2023-09-11129.45133.20127.00133.2032,657
2023-09-08128.80128.80126.50126.909,865
2023-09-07125.60127.95124.05127.1014,242
2023-09-06124.50126.75123.55125.608,346
2023-09-05127.60127.60124.00125.4511,081
2023-09-04127.50128.00124.05126.5521,739
2023-09-01126.95127.95123.05126.2514,021