Zodian Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ZODIAC |
EOD Price | 134.20 |
PREVIOUS DAY PRICE | 135.85 |
PRICE CHANGE | -1.65 |
% CHANGE | -1.21% |
TRADED QUANTITY | 19,857 |
5 DAYS AVG VOLUME | 43,327 |
HIGH AND LOW
ONE DAY | 137.00-133.40 |
ONE WEEK | 144.65-125.00 |
TWO WEEKS | 144.65-125.00 |
ONE MONTH | 144.65-125.00 |
THREE MONTHS | 144.65-117.10 |
SIX MONTHS | 145.50-98.40 |
ONE YEAR | 154.00-85.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.55 | 4.31% |
TWO WEEKS | 3.85 | 2.95% |
ONE MONTH | 2.15 | 1.62% |
THREE MONTHS | 9.85 | 7.92% |
SIX MONTHS | 19.50 | 17.00% |
ONE YEAR | -4.85 | -3.48% |
Zodian Energy Ltd Share Price And Simple Moving Average Chart
;Zodian Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 129.14 | 131.27 | 132.74 | 134.87 | 136.34 | 138.47 | 139.94 |
FIBONACCI | 131.27 | 132.65 | 133.49 | 134.87 | 136.25 | 137.09 | 138.47 |
CAMARILLA | 133.21 | 133.54 | 133.87 | 134.87 | 134.53 | 134.86 | 135.19 |
Zodian Energy Ltd Candle Stick Chart
;Zodian Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Zodian Energy Ltd Bollinger Band Chart
;Zodian Energy Ltd RSI – Relative Strength Index Chart
;
Zodian Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 135.85 | 137.00 | 133.40 | 134.20 | 19,857 |
2023-10-13 | 137.40 | 137.40 | 134.30 | 135.85 | 15,818 |
2023-10-12 | 143.80 | 143.85 | 136.15 | 138.15 | 31,797 |
2023-10-11 | 141.65 | 144.65 | 139.55 | 140.95 | 82,097 |
2023-10-10 | 129.10 | 139.00 | 129.05 | 138.10 | 67,069 |
2023-10-09 | 135.10 | 135.15 | 125.00 | 128.65 | 27,092 |
2023-10-06 | 134.80 | 138.50 | 132.00 | 135.10 | 14,079 |
2023-10-05 | 132.00 | 135.95 | 131.00 | 133.00 | 9,650 |
2023-10-04 | 134.95 | 135.90 | 131.30 | 132.20 | 9,319 |
2023-10-03 | 132.00 | 135.00 | 130.00 | 133.10 | 26,179 |
2023-09-29 | 129.00 | 132.90 | 127.05 | 130.35 | 8,133 |
2023-09-28 | 133.95 | 133.95 | 127.30 | 128.90 | 8,354 |
2023-09-27 | 131.95 | 133.90 | 130.05 | 131.45 | 7,100 |
2023-09-26 | 132.00 | 133.35 | 130.15 | 130.90 | 7,494 |
2023-09-25 | 135.90 | 135.90 | 131.10 | 131.55 | 7,961 |
2023-09-22 | 133.00 | 136.00 | 131.05 | 133.70 | 11,599 |
2023-09-21 | 134.00 | 135.70 | 131.00 | 132.95 | 12,513 |
2023-09-20 | 138.00 | 138.00 | 132.00 | 134.20 | 15,115 |
2023-09-18 | 132.05 | 134.05 | 130.00 | 131.90 | 10,201 |
2023-09-15 | 132.10 | 134.95 | 129.60 | 132.05 | 11,483 |
2023-09-14 | 133.00 | 135.40 | 132.00 | 133.00 | 11,216 |
2023-09-13 | 134.00 | 140.90 | 129.00 | 132.85 | 24,125 |
2023-09-12 | 139.00 | 139.85 | 131.00 | 134.95 | 40,284 |
2023-09-11 | 129.45 | 133.20 | 127.00 | 133.20 | 32,657 |
2023-09-08 | 128.80 | 128.80 | 126.50 | 126.90 | 9,865 |
2023-09-07 | 125.60 | 127.95 | 124.05 | 127.10 | 14,242 |
2023-09-06 | 124.50 | 126.75 | 123.55 | 125.60 | 8,346 |
2023-09-05 | 127.60 | 127.60 | 124.00 | 125.45 | 11,081 |
2023-09-04 | 127.50 | 128.00 | 124.05 | 126.55 | 21,739 |
2023-09-01 | 126.95 | 127.95 | 123.05 | 126.25 | 14,021 |