Zomato Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ZOMATO |
EOD Price | 111.50 |
PREVIOUS DAY PRICE | 111.00 |
PRICE CHANGE | 0.50 |
% CHANGE | 0.45% |
TRADED QUANTITY | 47,455,521 |
5 DAYS AVG VOLUME | 76,500,717 |
HIGH AND LOW
ONE DAY | 112.75-110.85 |
ONE WEEK | 113.25-101.00 |
TWO WEEKS | 113.25-100.00 |
ONE MONTH | 113.25-97.75 |
THREE MONTHS | 113.25-76.50 |
SIX MONTHS | 113.25-53.20 |
ONE YEAR | 113.25-44.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.60 | 7.31% |
TWO WEEKS | 10.00 | 9.85% |
ONE MONTH | 8.55 | 8.30% |
THREE MONTHS | 32.80 | 41.67% |
SIX MONTHS | 57.35 | 105.90% |
ONE YEAR | 49.60 | 80.12% |
Zomato Ltd Share Price And Simple Moving Average Chart
;Zomato Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 108.75 | 109.80 | 110.65 | 111.70 | 112.55 | 113.60 | 114.45 |
FIBONACCI | 109.80 | 110.53 | 110.97 | 111.70 | 112.43 | 112.87 | 113.60 |
CAMARILLA | 110.98 | 111.15 | 111.33 | 111.70 | 111.67 | 111.85 | 112.02 |
Zomato Ltd Candle Stick Chart
;Zomato Ltd MACD – Moving Average Convergence Divergence Chart
;Zomato Ltd Bollinger Band Chart
;Zomato Ltd RSI – Relative Strength Index Chart
;
Zomato Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 111.90 | 112.75 | 110.85 | 111.50 | 47,455,521 |
2023-10-13 | 109.85 | 111.80 | 109.10 | 111.00 | 55,786,063 |
2023-10-12 | 110.20 | 113.25 | 109.50 | 109.85 | 117,710,894 |
2023-10-11 | 106.80 | 109.80 | 106.55 | 109.00 | 93,838,782 |
2023-10-10 | 104.90 | 107.95 | 104.65 | 106.05 | 67,712,329 |
2023-10-09 | 103.80 | 105.25 | 101.00 | 103.90 | 53,811,658 |
2023-10-06 | 106.40 | 107.20 | 104.00 | 104.45 | 65,041,435 |
2023-10-05 | 102.60 | 107.70 | 102.35 | 105.40 | 140,096,809 |
2023-10-04 | 104.40 | 104.40 | 100.35 | 100.75 | 68,727,969 |
2023-10-03 | 101.00 | 105.90 | 100.00 | 105.30 | 82,983,688 |
2023-09-29 | 100.05 | 102.75 | 99.60 | 101.50 | 49,524,816 |
2023-09-28 | 100.35 | 100.60 | 99.30 | 99.95 | 25,885,383 |
2023-09-27 | 99.90 | 101.20 | 98.50 | 100.10 | 34,894,254 |
2023-09-26 | 98.60 | 100.40 | 97.90 | 99.90 | 36,822,528 |
2023-09-25 | 100.30 | 100.50 | 97.75 | 98.45 | 34,410,972 |
2023-09-22 | 99.50 | 101.40 | 98.70 | 99.90 | 39,492,725 |
2023-09-21 | 100.00 | 100.95 | 98.25 | 99.15 | 40,591,612 |
2023-09-20 | 101.30 | 104.90 | 99.30 | 100.00 | 104,115,507 |
2023-09-18 | 103.60 | 105.00 | 101.65 | 102.15 | 69,476,642 |
2023-09-15 | 100.50 | 104.45 | 100.35 | 102.95 | 148,853,172 |
2023-09-14 | 98.65 | 100.10 | 98.20 | 99.45 | 45,226,055 |
2023-09-13 | 98.75 | 100.75 | 97.00 | 97.90 | 71,661,116 |
2023-09-12 | 102.40 | 102.50 | 96.50 | 98.75 | 90,911,794 |
2023-09-11 | 100.00 | 102.55 | 99.20 | 101.35 | 83,850,675 |
2023-09-08 | 100.75 | 101.10 | 99.00 | 99.60 | 63,482,366 |
2023-09-07 | 98.65 | 101.60 | 98.20 | 100.05 | 111,222,776 |
2023-09-06 | 98.40 | 98.85 | 97.65 | 98.20 | 28,329,667 |
2023-09-05 | 98.15 | 99.30 | 97.05 | 98.20 | 51,133,944 |
2023-09-04 | 97.50 | 98.60 | 97.30 | 98.05 | 37,447,917 |
2023-09-01 | 98.30 | 98.35 | 96.85 | 97.20 | 47,561,928 |