Zomato Ltd - 2023-10-16

DAY SUMMARY

SYMBOLZOMATO
EOD Price111.50
PREVIOUS DAY PRICE111.00
PRICE CHANGE

0.50

% CHANGE

0.45%

TRADED QUANTITY47,455,521
5 DAYS AVG VOLUME76,500,717

HIGH AND LOW

ONE DAY112.75-110.85
ONE WEEK113.25-101.00
TWO WEEKS113.25-100.00
ONE MONTH113.25-97.75
THREE MONTHS113.25-76.50
SIX MONTHS113.25-53.20
ONE YEAR113.25-44.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.607.31%
TWO WEEKS10.009.85%
ONE MONTH8.558.30%
THREE MONTHS32.8041.67%
SIX MONTHS57.35105.90%
ONE YEAR49.6080.12%

Zomato Ltd Share Price And Simple Moving Average Chart

;

Zomato Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC108.75109.80110.65111.70112.55113.60114.45
FIBONACCI109.80110.53110.97111.70112.43112.87113.60
CAMARILLA110.98111.15111.33111.70111.67111.85112.02

Zomato Ltd Candle Stick Chart

;

Zomato Ltd MACD – Moving Average Convergence Divergence Chart

;


Zomato Ltd Bollinger Band Chart

;


Zomato Ltd RSI – Relative Strength Index Chart

;


Zomato Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16111.90112.75110.85111.5047,455,521
2023-10-13109.85111.80109.10111.0055,786,063
2023-10-12110.20113.25109.50109.85117,710,894
2023-10-11106.80109.80106.55109.0093,838,782
2023-10-10104.90107.95104.65106.0567,712,329
2023-10-09103.80105.25101.00103.9053,811,658
2023-10-06106.40107.20104.00104.4565,041,435
2023-10-05102.60107.70102.35105.40140,096,809
2023-10-04104.40104.40100.35100.7568,727,969
2023-10-03101.00105.90100.00105.3082,983,688
2023-09-29100.05102.7599.60101.5049,524,816
2023-09-28100.35100.6099.3099.9525,885,383
2023-09-2799.90101.2098.50100.1034,894,254
2023-09-2698.60100.4097.9099.9036,822,528
2023-09-25100.30100.5097.7598.4534,410,972
2023-09-2299.50101.4098.7099.9039,492,725
2023-09-21100.00100.9598.2599.1540,591,612
2023-09-20101.30104.9099.30100.00104,115,507
2023-09-18103.60105.00101.65102.1569,476,642
2023-09-15100.50104.45100.35102.95148,853,172
2023-09-1498.65100.1098.2099.4545,226,055
2023-09-1398.75100.7597.0097.9071,661,116
2023-09-12102.40102.5096.5098.7590,911,794
2023-09-11100.00102.5599.20101.3583,850,675
2023-09-08100.75101.1099.0099.6063,482,366
2023-09-0798.65101.6098.20100.05111,222,776
2023-09-0698.4098.8597.6598.2028,329,667
2023-09-0598.1599.3097.0598.2051,133,944
2023-09-0497.5098.6097.3098.0537,447,917
2023-09-0198.3098.3596.8597.2047,561,928