- 2023-10-16

DAY SUMMARY

SYMBOLZYDUSLIFE
EOD Price591.20
PREVIOUS DAY PRICE591.95
PRICE CHANGE

-0.75

% CHANGE

-0.12%

TRADED QUANTITY509,125
5 DAYS AVG VOLUME1,001,396

HIGH AND LOW

ONE DAY592.10-586.00
ONE WEEK607.20-586.00
TWO WEEKS618.00-586.00
ONE MONTH653.90-586.00
THREE MONTHS668.75-586.00
SIX MONTHS668.75-484.95
ONE YEAR668.75-390.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.00-1.66%
TWO WEEKS-23.80-3.86%
ONE MONTH-54.15-8.39%
THREE MONTHS-10.85-1.80%
SIX MONTHS74.1014.32%
ONE YEAR179.3543.54%

Future Data

FUTURE PRICE591.50
PREMIUM\DISCOUNT0.30
PRICE CHANGE-0.95
% CHANGE-0.16%
OPEN INTEREST8,344,800
% CHANGE IN OI0.08
CONTRACTS384
CHANGE IN CONTRACTS-662

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL600.00
CONTRACTS AT 600.00187
TOTAL CALL OI4,015,800
% CHANGE IN OI0.35%
TOTAL TRADED VOLUME842
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT580.00
CONTRACTS AT 580.0067
TOTAL PUT OI1,708,200
% CHANGE IN OI2.26%
TOTAL TRADED VOLUME350
TRADED VOL PC RATIO0.42

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC581.34583.67587.44589.77593.54595.87599.64
FIBONACCI583.67586.00587.44589.77592.10593.54595.87
CAMARILLA589.52590.08590.64589.77591.76592.32592.88

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16591.00592.10586.00591.20509,125
2023-10-13588.50594.75587.50591.951,033,792
2023-10-12604.90604.90591.80593.951,231,587
2023-10-11603.30607.00598.00599.851,380,342
2023-10-10601.95604.95597.15600.00852,136
2023-10-09600.05607.20595.10601.20720,986
2023-10-06607.30610.65599.60603.751,145,725
2023-10-05605.05613.20600.50605.051,294,635
2023-10-04611.00613.60597.85603.452,247,374
2023-10-03616.40618.00608.10611.051,221,938
2023-09-29604.00621.95601.50615.001,132,784
2023-09-28609.95609.95599.10602.755,303,814
2023-09-27599.15607.90596.25605.151,299,692
2023-09-26603.45605.95596.50598.05963,978
2023-09-25591.10606.00589.15603.351,428,844
2023-09-22616.00618.80594.30595.601,581,468
2023-09-21628.50635.30613.85615.651,390,821
2023-09-20645.00646.95623.60624.751,228,062
2023-09-18645.35653.90640.60643.401,030,256
2023-09-15642.95648.95640.35645.351,436,938
2023-09-14648.30648.50637.25639.90780,283
2023-09-13625.15644.45625.15643.251,167,179
2023-09-12629.75643.00623.80627.75879,018
2023-09-11632.00634.90626.40628.55701,381
2023-09-08635.70635.75622.30628.15544,572
2023-09-07639.75643.70631.25633.00990,927
2023-09-06638.00643.95634.40636.40943,628
2023-09-05623.80636.30622.85634.051,144,729
2023-09-04615.95625.55615.05620.501,201,335
2023-09-01625.85629.10612.60613.951,008,229