Asian Paints Ltd - 2021-07-28

DAY SUMMARY

SYMBOLASIANPAINT
EOD Price3004.10
PREVIOUS DAY PRICE3028.65
PRICE CHANGE

-24.55

PERCENTAGE CHANGE

-0.81%

TRADED QUANTITY996,594
5 DAYS AVG VOLUME1,167,133

HIGH AND LOW

ONE DAY3033.00-2984.00
ONE WEEK3165.00-2984.00
TWO WEEKS3179.50-2965.00
ONE MONTH3179.50-2965.00
THREE MONTHS3179.50-2505.60
SIX MONTHS3179.50-2260.00
ONE YEAR3179.50-1697.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-154.95-4.90%
TWO WEEKS2.150.07%
ONE MONTH21.150.70%
THREE MONTHS390.6514.94%
SIX MONTHS596.7524.78%
ONE YEAR1244.4570.72%

Future Data

FUTURE PRICE3008.90
PREMIUM\DISCOUNT4.80
PRICE CHANGE-24.15
% CHANGE-0.79%
OPEN INTEREST586,800
% CHANGE IN OI-69.07
CONTRACTS6,816
CHANGE IN CONTRACTS1,397

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL3100.00
CONTRACTS AT 3100.001,711
TOTAL CALL OI1,983,900
% CHANGE IN OI-25.07%
TOTAL TRADED VOLUME13,457
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT3000.00
CONTRACTS AT 3000.001,348
TOTAL PUT OI847,500
% CHANGE IN OI-25.16%
TOTAL TRADED VOLUME4,991
TRADED VOL PC RATIO0.37

ASIAN PAINTS Share Price And Simple Moving Average Chart


ASIAN PAINTS Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2932.062958.032981.063007.033030.063056.033079.06
FIBONACCI2958.032976.752988.313007.033025.753037.313056.03
CAMARILLA2990.632995.122999.613007.033008.593013.083017.58

ASIAN PAINTS Candle Stick Chart


ASIAN PAINTS MACD Chart


ASIAN PAINTS Bollinger Band Chart


ASIAN PAINTS RSI Chart - Relative Strength Index



ASIAN PAINTS Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-283030.353033.002984.003004.10996,594
2021-07-273079.403081.503021.303028.65904,289
2021-07-263079.953119.003051.203061.201,136,884
2021-07-233106.003129.603078.053083.75815,329
2021-07-223130.003165.003090.003106.751,982,572
2021-07-202996.003179.502979.553159.056,755,922
2021-07-192989.302999.702965.002981.95837,836
2021-07-162994.003006.002965.002989.301,062,548
2021-07-153010.003011.002971.102983.60635,535
2021-07-143003.003007.752984.203001.95470,744
2021-07-133020.003021.102985.352993.85703,484
2021-07-123034.903042.852991.052999.40765,566
2021-07-093022.003039.153007.003010.60547,082
2021-07-083050.003059.003018.803028.30907,391
2021-07-073065.003069.003011.253040.101,234,865
2021-07-063003.003029.502996.003002.50762,630
2021-07-053020.003050.003007.103014.80863,343
2021-07-023032.953038.802999.753005.00805,542
2021-07-013008.003026.902997.003021.60848,235
2021-06-302999.003030.002985.652992.70924,522
2021-06-292989.003023.852973.053001.501,242,734
2021-06-283024.003038.852976.252982.95891,695
2021-06-253030.203053.502985.003003.90786,964
2021-06-242987.353049.702975.453043.25985,596
2021-06-233030.003030.002983.502987.351,009,007
2021-06-223085.003092.853004.203010.801,199,238
2021-06-213024.203079.153021.053068.55720,491
2021-06-183061.553077.803016.053047.202,293,860
2021-06-173017.953073.953000.503060.301,533,864
2021-06-163029.003042.203005.503018.70859,505