Axis Bank - 2023-10-16

DAY SUMMARY

SYMBOLAXISBANK
EOD Price1004.80
PREVIOUS DAY PRICE994.05
PRICE CHANGE

10.75

PERCENTAGE CHANGE

1.08%

TRADED QUANTITY4,646,960
5 DAYS AVG VOLUME6,973,125

HIGH AND LOW

ONE DAY1009.45-990.00
ONE WEEK1031.00-988.25
TWO WEEKS1044.70-988.25
ONE MONTH1047.50-988.25
THREE MONTHS1047.50-927.15
SIX MONTHS1047.50-853.65
ONE YEAR1047.50-797.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.550.85%
TWO WEEKS-31.90-3.07%
ONE MONTH-22.35-2.17%
THREE MONTHS41.154.27%
SIX MONTHS131.4015.04%
ONE YEAR204.3025.52%

Future Data

FUTURE PRICE1008.00
PREMIUM\DISCOUNT3.20
PRICE CHANGE10.55
% CHANGE1.05%
OPEN INTEREST49,466,875
% CHANGE IN OI-3.48
CONTRACTS16,610
CHANGE IN CONTRACTS-13,726

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1000.00
CONTRACTS AT 1000.0011,699
TOTAL CALL OI15,861,250
% CHANGE IN OI-6.94%
TOTAL TRADED VOLUME46,117
OI PUT CALL RATIO0.48

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1000.00
CONTRACTS AT 1000.008,330
TOTAL PUT OI7,606,250
% CHANGE IN OI-6.58%
TOTAL TRADED VOLUME25,589
TRADED VOL PC RATIO0.55

AXIS BANK Share Price And Simple Moving Average Chart


AXIS BANK Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC973.94981.97993.391001.421012.841020.871032.29
FIBONACCI981.97989.40993.991001.421008.851013.441020.87
CAMARILLA999.451001.231003.021001.421006.581008.371010.15

AXIS BANK Candle Stick Chart


AXIS BANK MACD Chart


AXIS BANK Bollinger Band Chart


AXIS BANK RSI Chart - Relative Strength Index


AXIS BANK Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16990.001009.45990.001004.804,646,960
2023-10-131009.001011.45992.25994.0512,173,162
2023-10-121022.001031.001014.951018.454,920,222
2023-10-111019.001025.651012.001019.107,396,783
2023-10-10999.901014.95996.501012.255,728,499
2023-10-09994.80999.70988.25996.256,823,214
2023-10-061005.001008.00999.401000.955,289,753
2023-10-051000.001009.20988.901003.257,950,412
2023-10-041035.351037.00988.85995.5522,584,212
2023-10-031035.001044.701032.601041.0511,589,322
2023-09-291030.901041.001024.501036.709,528,626
2023-09-281027.001037.951025.201030.9015,818,489
2023-09-271009.951027.951004.001025.205,158,686
2023-09-261019.001020.701011.001014.156,387,615
2023-09-251015.201026.001005.151018.957,123,890
2023-09-221010.001027.251008.001018.257,108,110
2023-09-211026.601033.601012.101014.458,156,588
2023-09-201012.301047.501012.301027.3013,619,788
2023-09-181021.551029.901019.001024.756,397,319
2023-09-151021.001031.751014.551027.158,986,157
2023-09-141014.451022.401009.051020.907,855,558
2023-09-131002.951017.00993.701014.4512,254,423
2023-09-121010.001010.00998.051000.908,958,327
2023-09-11981.801004.00979.001000.407,130,484
2023-09-08978.20987.30972.50980.306,439,351
2023-09-07965.05979.80963.10978.208,686,550
2023-09-06981.45983.15961.80965.0516,351,052
2023-09-05985.45986.20977.90981.4510,548,660
2023-09-04993.75994.55980.00982.256,727,188
2023-09-01974.25993.00969.00991.1510,946,742