Britannia Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBRITANNIA
EOD Price4586.05
PREVIOUS DAY PRICE4574.70
PRICE CHANGE

11.35

PERCENTAGE CHANGE

0.24%

TRADED QUANTITY292,118
5 DAYS AVG VOLUME193,229

HIGH AND LOW

ONE DAY4591.45-4555.00
ONE WEEK4591.60-4493.50
TWO WEEKS4591.60-4466.75
ONE MONTH4634.30-4466.75
THREE MONTHS5160.55-4421.40
SIX MONTHS5270.35-4246.30
ONE YEAR5270.35-3690.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK63.551.40%
TWO WEEKS48.901.07%
ONE MONTH53.201.17%
THREE MONTHS-478.10-9.44%
SIX MONTHS292.206.80%
ONE YEAR789.8020.80%

Future Data

FUTURE PRICE4584.65
PREMIUM\DISCOUNT-1.40
PRICE CHANGE9.65
% CHANGE0.21%
OPEN INTEREST1,966,800
% CHANGE IN OI-1.03
CONTRACTS1,914
CHANGE IN CONTRACTS-489

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL4600.00
CONTRACTS AT 4600.002,442
TOTAL CALL OI1,479,400
% CHANGE IN OI3.89%
TOTAL TRADED VOLUME8,239
OI PUT CALL RATIO0.41

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT4500.00
CONTRACTS AT 4500.00663
TOTAL PUT OI601,200
% CHANGE IN OI1.48%
TOTAL TRADED VOLUME2,204
TRADED VOL PC RATIO0.27

BRITANNIA INDUSTRIES Share Price And Simple Moving Average Chart


BRITANNIA INDUSTRIES Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4527.104541.054563.554577.504600.004613.954636.45
FIBONACCI4541.054554.974563.584577.504591.424600.034613.95
CAMARILLA4576.034579.374582.714577.504589.394592.734596.07

BRITANNIA INDUSTRIES Candle Stick Chart


BRITANNIA INDUSTRIES MACD Chart


BRITANNIA INDUSTRIES Bollinger Band Chart


BRITANNIA INDUSTRIES RSI Chart - Relative Strength Index


BRITANNIA INDUSTRIES Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164559.954591.454555.004586.05292,118
2023-10-134550.004582.004515.004574.70445,822
2023-10-124582.004591.604531.004560.75518,582
2023-10-114522.004568.954520.654554.95368,192
2023-10-104522.204541.954503.004529.95222,750
2023-10-094511.004535.004493.504522.50255,764
2023-10-064533.854549.454515.004538.45238,131
2023-10-054540.254548.204500.004533.90302,015
2023-10-044490.004540.004466.754532.50318,564
2023-10-034524.804553.254486.604495.45543,482
2023-09-294555.004560.454501.554537.15230,125
2023-09-284627.354634.304505.054524.55390,490
2023-09-274601.204634.054569.004627.35358,156
2023-09-264570.254609.004549.454600.15330,231
2023-09-254574.054585.004510.554570.05498,354
2023-09-224558.554572.004510.004564.65210,753
2023-09-214520.004565.704478.004558.55367,638
2023-09-204596.204597.004507.704527.40357,295
2023-09-184540.004603.004520.004596.20304,844
2023-09-154583.004589.254518.604532.85408,326
2023-09-144619.004631.954552.654574.35473,085
2023-09-134567.154630.454549.104608.25435,792
2023-09-124568.554574.404508.904567.15321,129
2023-09-114540.904574.004540.004568.55302,448
2023-09-084540.704548.604513.804540.50278,293
2023-09-074590.004590.404521.004530.70479,124
2023-09-064520.004590.004503.054569.15300,673
2023-09-054507.204539.004485.004514.95453,349
2023-09-044484.354511.004449.754507.20394,391
2023-09-014475.004491.954426.004484.35383,124