Britannia Industries Ltd - 2021-04-09

DAY SUMMARY

SYMBOLBRITANNIA
EOD Price3797.70
PREVIOUS DAY PRICE3816.75
PRICE CHANGE

-19.05

PERCENTAGE CHANGE

-0.49%

TRADED QUANTITY526,934
5 DAYS AVG VOLUME307,544

HIGH AND LOW

ONE DAY3843.70-3790.00
ONE WEEK3843.70-3630.00
TWO WEEKS3843.70-3429.00
ONE MONTH3843.70-3379.00
THREE MONTHS3843.70-3317.30
SIX MONTHS3843.70-3317.30
ONE YEAR4010.00-2697.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK179.204.95%
TWO WEEKS293.108.36%
ONE MONTH317.359.11%
THREE MONTHS222.456.22%
SIX MONTHS52.601.40%
ONE YEAR996.0035.54%

Future Data

FUTURE PRICE3820.60
PREMIUM\DISCOUNT22.90
PRICE CHANGE0.00
% CHANGE0.00%
OPEN INTEREST1,878,000
% CHANGE IN OI0.71
CONTRACTS1,557
CHANGE IN CONTRACTS-1,626

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL4000.00
CONTRACTS AT 4000.001,253
TOTAL CALL OI426,400
% CHANGE IN OI-0.04%
TOTAL TRADED VOLUME3,400
OI PUT CALL RATIO0.93

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT3700.00
CONTRACTS AT 3700.00599
TOTAL PUT OI395,200
% CHANGE IN OI6.52%
TOTAL TRADED VOLUME2,260
TRADED VOL PC RATIO0.66

BRITANNIA INDUSTRIES Share Price And Simple Moving Average Chart


BRITANNIA INDUSTRIES Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3723.543756.773777.243810.473830.943864.173884.64
FIBONACCI3756.773777.283789.963810.473830.983843.663864.17
CAMARILLA3782.933787.863792.783810.473802.623807.553812.47

BRITANNIA INDUSTRIES Candle Stick Chart


BRITANNIA INDUSTRIES MACD Chart


BRITANNIA INDUSTRIES Bollinger Band Chart


BRITANNIA INDUSTRIES RSI Chart - Relative Strength Index


BRITANNIA INDUSTRIES Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-093816.753843.703790.003797.70526,934
2021-04-083780.003834.003761.053816.75613,388
2021-04-073732.003820.003711.553808.55633,677
2021-04-063708.003736.403680.003730.60462,351
2021-04-053635.003720.003630.003700.35807,938
2021-04-013635.003670.003610.253618.50460,658
2021-03-313616.003655.003592.503625.05441,583
2021-03-303514.003625.003510.053616.00567,450
2021-03-263455.353515.003455.353504.60273,033
2021-03-253535.003564.803429.003443.85486,516
2021-03-243536.003568.203522.003537.75480,657
2021-03-233570.003578.003525.003568.40461,046
2021-03-223440.103570.003440.103564.40820,046
2021-03-193424.603494.853379.003466.601,312,375
2021-03-183480.003487.903427.403439.65430,166
2021-03-173488.003499.003446.303467.90378,136
2021-03-163462.603500.003456.053489.10383,099
2021-03-153443.603456.553399.003450.40311,078
2021-03-123491.903493.853425.003434.25344,205
2021-03-103451.903489.003438.503480.35270,942
2021-03-093473.503489.153397.353426.75589,556
2021-03-083493.603508.953451.003463.20463,984
2021-03-053486.003506.653460.753491.75612,423
2021-03-043450.003514.803450.003501.90537,283
2021-03-033460.003487.153435.003481.15409,493
2021-03-023411.803450.003395.003447.95383,968
2021-03-013371.503420.003367.053411.80377,869
2021-02-263389.003408.953343.003363.75748,717
2021-02-253420.003425.703374.603405.00586,357
2021-02-243360.003415.003341.003405.55512,568