Gail (India) Ltd - 2021-04-09

DAY SUMMARY

SYMBOLGAIL
EOD Price138.80
PREVIOUS DAY PRICE138.55
PRICE CHANGE

0.25

PERCENTAGE CHANGE

0.18%

TRADED QUANTITY8,347,169
5 DAYS AVG VOLUME15,320,382

HIGH AND LOW

ONE DAY140.50-138.25
ONE WEEK141.85-134.10
TWO WEEKS141.85-127.45
ONE MONTH152.45-127.45
THREE MONTHS157.95-124.25
SIX MONTHS157.95-81.20
ONE YEAR157.95-78.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.35-0.96%
TWO WEEKS7.005.31%
ONE MONTH-8.90-6.02%
THREE MONTHS6.054.55%
SIX MONTHS53.1061.96%
ONE YEAR51.0558.17%

Future Data

FUTURE PRICE139.25
PREMIUM\DISCOUNT0.45
PRICE CHANGE0.25
% CHANGE0.17%
OPEN INTEREST45,152,200
% CHANGE IN OI-1.35
CONTRACTS1,401
CHANGE IN CONTRACTS194

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL140.00
CONTRACTS AT 140.00431
TOTAL CALL OI13,712,800
% CHANGE IN OI1.44%
TOTAL TRADED VOLUME1,556
OI PUT CALL RATIO0.58

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT135.00
CONTRACTS AT 135.00184
TOTAL PUT OI7,905,600
% CHANGE IN OI1.48%
TOTAL TRADED VOLUME641
TRADED VOL PC RATIO0.41

GAIL Share Price And Simple Moving Average Chart


GAIL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC135.61136.93137.86139.18140.11141.43142.36
FIBONACCI136.93137.79138.32139.18140.04140.57141.43
CAMARILLA138.18138.39138.59139.18139.01139.21139.42

GAIL Candle Stick Chart


GAIL MACD Chart


GAIL Bollinger Band Chart


GAIL RSI Chart - Relative Strength Index


GAIL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09138.65140.50138.25138.808,347,169
2021-04-08141.00141.00137.75138.5513,593,573
2021-04-07136.30141.85136.30138.6533,209,701
2021-04-06136.70137.00134.10134.558,692,822
2021-04-05139.00139.45134.55134.9512,758,646
2021-04-01136.25140.95135.20140.1518,828,032
2021-03-31133.90137.80133.20135.5031,464,261
2021-03-30133.90137.25130.80132.3571,858,400
2021-03-26130.25132.80128.65131.8016,088,308
2021-03-25131.05132.90127.45128.0020,151,971
2021-03-24132.60133.95130.05131.0014,458,906
2021-03-23137.00138.30133.75134.4014,077,259
2021-03-22140.00140.00135.35136.8017,116,629
2021-03-19135.95140.25128.80138.5042,264,808
2021-03-18139.10141.80132.40135.1017,963,294
2021-03-17144.00145.50137.25138.4015,613,786
2021-03-16144.00145.65141.95143.2515,228,739
2021-03-15147.80147.80141.55143.5522,513,116
2021-03-12150.50152.45145.65146.8515,549,201
2021-03-10149.75150.90147.10147.7021,345,117
2021-03-09154.90154.90148.35149.0520,477,362
2021-03-08148.40157.95147.50154.1563,069,391
2021-03-05144.35150.00144.35147.1534,317,341
2021-03-04145.50146.85143.35144.4516,585,926
2021-03-03145.95147.50144.75146.9516,283,786
2021-03-02145.45146.90143.60144.8016,832,869
2021-03-01144.10145.65142.50144.5016,859,409
2021-02-26149.95149.95140.40141.8037,458,344
2021-02-25147.95152.80146.20150.8038,734,458
2021-02-24147.55148.10142.90146.4521,543,442