Grasim Industries Ltd - 2021-07-28

DAY SUMMARY

SYMBOLGRASIM
EOD Price1533.55
PREVIOUS DAY PRICE1518.70
PRICE CHANGE

14.85

PERCENTAGE CHANGE

0.97%

TRADED QUANTITY1,293,433
5 DAYS AVG VOLUME811,754

HIGH AND LOW

ONE DAY1537.25-1486.00
ONE WEEK1599.50-1486.00
TWO WEEKS1599.50-1486.00
ONE MONTH1599.50-1461.00
THREE MONTHS1599.50-1332.30
SIX MONTHS1599.50-1047.35
ONE YEAR1599.50-565.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-40.55-2.57%
TWO WEEKS-34.25-2.18%
ONE MONTH12.950.85%
THREE MONTHS182.8513.53%
SIX MONTHS477.9045.27%
ONE YEAR937.30157.19%

Future Data

FUTURE PRICE1531.95
PREMIUM\DISCOUNT-1.60
PRICE CHANGE12.75
% CHANGE0.83%
OPEN INTEREST2,869,475
% CHANGE IN OI-46.85
CONTRACTS7,767
CHANGE IN CONTRACTS-5,397

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL1540.00
CONTRACTS AT 1540.00912
TOTAL CALL OI1,005,100
% CHANGE IN OI-15.76%
TOTAL TRADED VOLUME3,667
OI PUT CALL RATIO0.48

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT1500.00
CONTRACTS AT 1500.00521
TOTAL PUT OI487,350
% CHANGE IN OI-17.59%
TOTAL TRADED VOLUME1,377
TRADED VOL PC RATIO0.38

GRASIM Share Price And Simple Moving Average Chart


GRASIM Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1449.361467.681500.611518.931551.861570.181603.11
FIBONACCI1467.681487.261499.351518.931538.511550.601570.18
CAMARILLA1519.461524.151528.851518.931538.251542.951547.64

GRASIM Candle Stick Chart


GRASIM MACD Chart


GRASIM Bollinger Band Chart


GRASIM RSI Chart - Relative Strength Index


GRASIM Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-281528.001537.251486.001533.551,293,433
2021-07-271551.201564.201513.001518.70769,307
2021-07-261549.501566.251541.051550.251,010,876
2021-07-231580.001588.951545.151549.501,409,312
2021-07-221595.001599.501573.201582.05982,695
2021-07-201558.201587.551538.901574.101,729,066
2021-07-191558.801575.601544.851558.80559,807
2021-07-161564.801579.301548.051572.30849,808
2021-07-151568.001579.751553.151557.25907,912
2021-07-141575.501580.001563.151567.80702,486
2021-07-131540.001582.151538.001576.652,176,074
2021-07-121507.001540.701507.001536.151,859,043
2021-07-091475.001508.001461.001500.15798,580
2021-07-081496.801498.751472.201475.451,075,063
2021-07-071495.001500.001476.001493.851,119,109
2021-07-061491.751525.001491.701497.251,821,054
2021-07-051497.501508.001486.001489.70784,526
2021-07-021505.001512.951487.001489.75742,338
2021-07-011503.251508.351489.001500.30635,048
2021-06-301503.301509.701491.001498.75899,143
2021-06-291517.001523.251499.001503.30734,358
2021-06-281515.001547.001512.751520.602,447,539
2021-06-251501.701515.001490.001506.851,194,203
2021-06-241498.001507.001487.501498.901,145,885
2021-06-231500.001512.251484.001498.75973,788
2021-06-221500.001520.801493.051496.301,404,669
2021-06-211461.301500.851455.001496.651,145,818
2021-06-181464.001489.201420.051480.751,485,497
2021-06-171465.001490.651450.551458.20795,435
2021-06-161495.501501.551463.901469.20917,679