HCL Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHCLTECH
EOD Price1270.65
PREVIOUS DAY PRICE1255.90
PRICE CHANGE

14.75

PERCENTAGE CHANGE

1.17%

TRADED QUANTITY2,527,113
5 DAYS AVG VOLUME3,181,613

HIGH AND LOW

ONE DAY1279.30-1260.30
ONE WEEK1279.30-1208.55
TWO WEEKS1279.30-1208.55
ONE MONTH1311.30-1208.55
THREE MONTHS1311.30-1095.00
SIX MONTHS1311.30-1031.85
ONE YEAR1311.30-988.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.051.68%
TWO WEEKS35.852.90%
ONE MONTH-33.95-2.60%
THREE MONTHS103.458.86%
SIX MONTHS231.9522.33%
ONE YEAR268.1026.74%

Future Data

FUTURE PRICE1258.75
PREMIUM\DISCOUNT-11.90
PRICE CHANGE10.60
% CHANGE0.84%
OPEN INTEREST10,529,400
% CHANGE IN OI-1.62
CONTRACTS6,481
CHANGE IN CONTRACTS-14,672

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1270.00
CONTRACTS AT 1270.009,984
TOTAL CALL OI11,807,600
% CHANGE IN OI-4.77%
TOTAL TRADED VOLUME50,554
OI PUT CALL RATIO0.62

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1250.00
CONTRACTS AT 1250.004,743
TOTAL PUT OI7,361,900
% CHANGE IN OI3.69%
TOTAL TRADED VOLUME23,318
TRADED VOL PC RATIO0.46

HCL TECHNOLOGIES Share Price And Simple Moving Average Chart


HCL TECHNOLOGIES Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1241.861251.081260.861270.081279.861289.081298.86
FIBONACCI1251.081258.341262.821270.081277.341281.821289.08
CAMARILLA1265.431267.171268.911270.081272.391274.131275.88

HCL TECHNOLOGIES Candle Stick Chart


HCL TECHNOLOGIES MACD Chart


HCL TECHNOLOGIES Bollinger Band Chart


HCL TECHNOLOGIES RSI Chart - Relative Strength Index


HCL TECHNOLOGIES Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161263.001279.301260.301270.652,527,113
2023-10-131211.001266.501208.551255.905,740,821
2023-10-121245.001248.551215.151223.753,921,609
2023-10-111266.001274.451241.001245.602,186,131
2023-10-101255.551264.751248.201261.801,532,394
2023-10-091236.001266.651231.151249.603,430,211
2023-10-061252.001256.001230.101237.702,497,711
2023-10-051249.001253.951227.801235.452,995,200
2023-10-041234.001244.801225.001239.552,253,785
2023-10-031232.501256.701222.701238.702,162,636
2023-09-291235.101249.701227.251234.802,338,327
2023-09-281261.101266.001238.551241.901,807,072
2023-09-271258.501267.651253.301261.101,670,373
2023-09-261264.001268.951257.101261.45903,152
2023-09-251270.001280.001256.601263.451,246,703
2023-09-221272.451283.601265.101273.701,321,467
2023-09-211284.001285.001259.301278.003,112,700
2023-09-201281.501304.001281.501293.402,220,756
2023-09-181302.001311.301289.701305.002,761,885
2023-09-151294.001310.001291.051304.604,286,280
2023-09-141280.851290.701275.601283.602,655,172
2023-09-131282.001282.401266.101275.252,275,523
2023-09-121285.001291.751265.501282.402,140,769
2023-09-111276.551284.301270.401281.552,691,836
2023-09-081259.001269.551254.301262.052,280,777
2023-09-071238.001257.001230.301254.002,582,004
2023-09-061239.851242.401222.701235.851,767,709
2023-09-051236.751241.701225.201235.552,842,400
2023-09-041186.001235.001185.001232.504,517,935
2023-09-011173.001188.001171.101185.801,669,640