HDFC BANK - 2023-10-16

DAY SUMMARY

SYMBOLHDFCBANK
EOD Price1529.60
PREVIOUS DAY PRICE1535.75
PRICE CHANGE

-6.15

PERCENTAGE CHANGE

-0.40%

TRADED QUANTITY8,928,042
5 DAYS AVG VOLUME14,422,637

HIGH AND LOW

ONE DAY1534.45-1520.50
ONE WEEK1552.00-1512.00
TWO WEEKS1552.00-1489.25
ONE MONTH1655.00-1489.25
THREE MONTHS1704.00-1489.25
SIX MONTHS1757.50-1489.25
ONE YEAR1757.50-1427.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.350.88%
TWO WEEKS3.300.21%
ONE MONTH-132.15-7.95%
THREE MONTHS-147.90-8.81%
SIX MONTHS-136.10-8.17%
ONE YEAR90.606.29%

Future Data

FUTURE PRICE1530.65
PREMIUM\DISCOUNT1.05
PRICE CHANGE-5.55
% CHANGE-0.36%
OPEN INTEREST146,680,600
% CHANGE IN OI0.41
CONTRACTS35,409
CHANGE IN CONTRACTS-11,115

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1550.00
CONTRACTS AT 1550.0019,226
TOTAL CALL OI56,125,300
% CHANGE IN OI13.75%
TOTAL TRADED VOLUME141,727
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1500.00
CONTRACTS AT 1500.0016,192
TOTAL PUT OI29,987,100
% CHANGE IN OI14.09%
TOTAL TRADED VOLUME89,211
TRADED VOL PC RATIO0.63

HDFC BANK Share Price And Simple Moving Average Chart


HDFC BANK Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1507.961514.231521.911528.181535.861542.131549.81
FIBONACCI1514.231519.561522.851528.181533.511536.801542.13
CAMARILLA1525.761527.041528.321528.181530.881532.161533.44

HDFC BANK Candle Stick Chart


HDFC BANK MACD Chart


HDFC BANK Bollinger Band Chart


HDFC BANK RSI Chart - Relative Strength Index


HDFC BANK Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161531.501534.451520.501529.608,928,042
2023-10-131540.001548.801529.951535.7519,872,650
2023-10-121536.101552.001531.601549.8511,012,668
2023-10-111530.101542.151528.501539.6015,666,680
2023-10-101520.551529.001515.201524.8516,633,146
2023-10-091528.001530.001512.001516.258,227,486
2023-10-061544.001545.001529.851534.058,879,678
2023-10-051535.051551.551532.601535.7524,256,337
2023-10-041495.001535.001489.251529.5527,324,715
2023-10-031527.001527.001506.001508.0519,485,847
2023-09-291523.701535.451522.301526.3016,026,891
2023-09-281534.001537.601518.351523.7027,677,094
2023-09-271523.001532.501515.001526.8519,669,269
2023-09-261525.001540.001525.001537.6513,787,654
2023-09-251525.001540.701525.001531.0020,104,377
2023-09-221559.001564.401523.751529.6530,852,125
2023-09-211553.001568.951537.051553.3536,420,721
2023-09-201599.001599.001560.401563.7057,737,324
2023-09-181653.751655.001626.101629.0518,528,144
2023-09-151650.001670.001650.001661.7586,705,601
2023-09-141644.251650.001635.101642.9011,769,424
2023-09-131631.301651.601628.601643.9023,210,047
2023-09-121640.001642.901625.051636.9019,516,670
2023-09-111628.901636.501624.001631.8015,786,511
2023-09-081608.301632.901607.601623.4017,251,105
2023-09-071595.501614.001587.151610.8517,104,171
2023-09-061576.801600.001574.901595.5028,160,455
2023-09-051588.401588.401570.601574.9019,356,041
2023-09-041590.001591.451574.901584.5512,536,819
2023-09-011571.001579.001559.351574.7021,613,388