HDFC BANK - 2023-10-16
DAY SUMMARY
SYMBOL | HDFCBANK |
EOD Price | 1529.60 |
PREVIOUS DAY PRICE | 1535.75 |
PRICE CHANGE | -6.15 |
PERCENTAGE CHANGE | -0.40% |
TRADED QUANTITY | 8,928,042 |
5 DAYS AVG VOLUME | 14,422,637 |
HIGH AND LOW
ONE DAY | 1534.45-1520.50 |
ONE WEEK | 1552.00-1512.00 |
TWO WEEKS | 1552.00-1489.25 |
ONE MONTH | 1655.00-1489.25 |
THREE MONTHS | 1704.00-1489.25 |
SIX MONTHS | 1757.50-1489.25 |
ONE YEAR | 1757.50-1427.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.35 | 0.88% |
TWO WEEKS | 3.30 | 0.21% |
ONE MONTH | -132.15 | -7.95% |
THREE MONTHS | -147.90 | -8.81% |
SIX MONTHS | -136.10 | -8.17% |
ONE YEAR | 90.60 | 6.29% |
Future Data
FUTURE PRICE | 1530.65 |
PREMIUM\DISCOUNT | 1.05 |
PRICE CHANGE | -5.55 |
% CHANGE | -0.36% |
OPEN INTEREST | 146,680,600 |
% CHANGE IN OI | 0.41 |
CONTRACTS | 35,409 |
CHANGE IN CONTRACTS | -11,115 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1550.00 |
CONTRACTS AT 1550.00 | 19,226 |
TOTAL CALL OI | 56,125,300 |
% CHANGE IN OI | 13.75% |
TOTAL TRADED VOLUME | 141,727 |
OI PUT CALL RATIO | 0.53 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1500.00 |
CONTRACTS AT 1500.00 | 16,192 |
TOTAL PUT OI | 29,987,100 |
% CHANGE IN OI | 14.09% |
TOTAL TRADED VOLUME | 89,211 |
TRADED VOL PC RATIO | 0.63 |
HDFC BANK Share Price And Simple Moving Average Chart
HDFC BANK Support And Resistance
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1507.96 | 1514.23 | 1521.91 | 1528.18 | 1535.86 | 1542.13 | 1549.81 |
FIBONACCI | 1514.23 | 1519.56 | 1522.85 | 1528.18 | 1533.51 | 1536.80 | 1542.13 |
CAMARILLA | 1525.76 | 1527.04 | 1528.32 | 1528.18 | 1530.88 | 1532.16 | 1533.44 |
HDFC BANK Candle Stick Chart
HDFC BANK MACD Chart
HDFC BANK Bollinger Band Chart
HDFC BANK RSI Chart - Relative Strength Index
HDFC BANK Share Price & Volume
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1531.50 | 1534.45 | 1520.50 | 1529.60 | 8,928,042 |
2023-10-13 | 1540.00 | 1548.80 | 1529.95 | 1535.75 | 19,872,650 |
2023-10-12 | 1536.10 | 1552.00 | 1531.60 | 1549.85 | 11,012,668 |
2023-10-11 | 1530.10 | 1542.15 | 1528.50 | 1539.60 | 15,666,680 |
2023-10-10 | 1520.55 | 1529.00 | 1515.20 | 1524.85 | 16,633,146 |
2023-10-09 | 1528.00 | 1530.00 | 1512.00 | 1516.25 | 8,227,486 |
2023-10-06 | 1544.00 | 1545.00 | 1529.85 | 1534.05 | 8,879,678 |
2023-10-05 | 1535.05 | 1551.55 | 1532.60 | 1535.75 | 24,256,337 |
2023-10-04 | 1495.00 | 1535.00 | 1489.25 | 1529.55 | 27,324,715 |
2023-10-03 | 1527.00 | 1527.00 | 1506.00 | 1508.05 | 19,485,847 |
2023-09-29 | 1523.70 | 1535.45 | 1522.30 | 1526.30 | 16,026,891 |
2023-09-28 | 1534.00 | 1537.60 | 1518.35 | 1523.70 | 27,677,094 |
2023-09-27 | 1523.00 | 1532.50 | 1515.00 | 1526.85 | 19,669,269 |
2023-09-26 | 1525.00 | 1540.00 | 1525.00 | 1537.65 | 13,787,654 |
2023-09-25 | 1525.00 | 1540.70 | 1525.00 | 1531.00 | 20,104,377 |
2023-09-22 | 1559.00 | 1564.40 | 1523.75 | 1529.65 | 30,852,125 |
2023-09-21 | 1553.00 | 1568.95 | 1537.05 | 1553.35 | 36,420,721 |
2023-09-20 | 1599.00 | 1599.00 | 1560.40 | 1563.70 | 57,737,324 |
2023-09-18 | 1653.75 | 1655.00 | 1626.10 | 1629.05 | 18,528,144 |
2023-09-15 | 1650.00 | 1670.00 | 1650.00 | 1661.75 | 86,705,601 |
2023-09-14 | 1644.25 | 1650.00 | 1635.10 | 1642.90 | 11,769,424 |
2023-09-13 | 1631.30 | 1651.60 | 1628.60 | 1643.90 | 23,210,047 |
2023-09-12 | 1640.00 | 1642.90 | 1625.05 | 1636.90 | 19,516,670 |
2023-09-11 | 1628.90 | 1636.50 | 1624.00 | 1631.80 | 15,786,511 |
2023-09-08 | 1608.30 | 1632.90 | 1607.60 | 1623.40 | 17,251,105 |
2023-09-07 | 1595.50 | 1614.00 | 1587.15 | 1610.85 | 17,104,171 |
2023-09-06 | 1576.80 | 1600.00 | 1574.90 | 1595.50 | 28,160,455 |
2023-09-05 | 1588.40 | 1588.40 | 1570.60 | 1574.90 | 19,356,041 |
2023-09-04 | 1590.00 | 1591.45 | 1574.90 | 1584.55 | 12,536,819 |
2023-09-01 | 1571.00 | 1579.00 | 1559.35 | 1574.70 | 21,613,388 |