HUL Share Price & Charts - Rover Equity Solution

Hindustan Unilever Ltd - 2021-04-09

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	2380.00	2402.00	2439.00	2461.00	2498.00	2520.00	2557.00
FIBONACCI	2402.00	2424.54	2438.46	2461.00	2483.54	2497.46	2520.00
CAMARILLA	2459.78	2465.18	2470.59	2461.00	2481.41	2486.82	2492.23

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2021-04-09	2424.00	2483.00	2424.00	2476.00	2,604,858
2021-04-08	2406.00	2439.00	2395.60	2409.90	1,814,515
2021-04-07	2417.00	2435.00	2387.35	2405.25	1,713,970
2021-04-06	2382.30	2411.00	2377.35	2408.30	3,683,538
2021-04-05	2400.00	2417.20	2346.50	2373.20	2,545,447
2021-04-01	2446.80	2446.80	2392.05	2399.10	1,532,653
2021-03-31	2386.00	2438.60	2381.65	2431.50	2,709,756
2021-03-30	2325.00	2406.00	2325.00	2398.75	3,327,205
2021-03-26	2255.00	2325.00	2248.80	2317.90	1,929,236
2021-03-25	2318.60	2322.00	2231.05	2237.05	2,495,833
2021-03-24	2337.30	2350.90	2315.55	2318.60	1,762,743
2021-03-23	2363.00	2372.95	2333.40	2337.30	1,970,612
2021-03-22	2310.10	2356.50	2302.00	2353.20	2,471,516
2021-03-19	2204.10	2325.25	2191.50	2312.05	5,382,214
2021-03-18	2238.00	2249.90	2205.00	2215.20	2,597,091
2021-03-17	2254.00	2262.00	2219.25	2226.30	3,703,365
2021-03-16	2221.35	2247.50	2214.30	2244.05	2,633,605
2021-03-15	2206.10	2217.45	2183.30	2210.85	1,632,088
2021-03-12	2236.00	2239.90	2200.00	2204.75	2,038,930
2021-03-10	2210.50	2236.90	2193.20	2227.85	2,696,085
2021-03-09	2176.00	2205.00	2162.05	2198.50	1,711,842
2021-03-08	2210.00	2216.10	2169.00	2174.55	1,440,724
2021-03-05	2184.60	2209.95	2175.25	2201.10	2,129,837
2021-03-04	2185.00	2203.50	2174.00	2196.90	2,290,915
2021-03-03	2205.00	2205.00	2173.50	2193.50	2,031,893
2021-03-02	2162.00	2183.90	2140.55	2177.95	2,095,135
2021-03-01	2135.20	2154.00	2128.00	2143.40	1,229,276
2021-02-26	2158.00	2182.40	2120.00	2132.05	3,413,194
2021-02-25	2177.00	2185.00	2160.00	2163.30	2,099,460
2021-02-24	2188.50	2188.50	2155.55	2178.85	924,143