Hindustan Unilever Ltd - 2021-04-09

DAY SUMMARY

SYMBOLHINDUNILVR
EOD Price2476.00
PREVIOUS DAY PRICE2409.90
PRICE CHANGE

66.10

PERCENTAGE CHANGE

2.74%

TRADED QUANTITY2,604,858
5 DAYS AVG VOLUME2,472,465

HIGH AND LOW

ONE DAY2483.00-2424.00
ONE WEEK2483.00-2346.50
TWO WEEKS2483.00-2231.05
ONE MONTH2483.00-2183.30
THREE MONTHS2483.00-2120.00
SIX MONTHS2483.00-2043.00
ONE YEAR2526.15-1902.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK76.903.20%
TWO WEEKS158.106.82%
ONE MONTH248.1511.13%
THREE MONTHS84.803.54%
SIX MONTHS336.3515.71%
ONE YEAR103.754.37%

Future Data

FUTURE PRICE2482.25
PREMIUM\DISCOUNT6.25
PRICE CHANGE59.25
% CHANGE2.44%
OPEN INTEREST5,733,600
% CHANGE IN OI0.23
CONTRACTS9,045
CHANGE IN CONTRACTS4,591

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL2500.00
CONTRACTS AT 2500.0010,626
TOTAL CALL OI2,079,600
% CHANGE IN OI20.07%
TOTAL TRADED VOLUME32,307
OI PUT CALL RATIO0.74

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT2400.00
CONTRACTS AT 2400.001,961
TOTAL PUT OI1,543,200
% CHANGE IN OI18.19%
TOTAL TRADED VOLUME10,992
TRADED VOL PC RATIO0.34

HUL Share Price And Simple Moving Average Chart


HUL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2380.002402.002439.002461.002498.002520.002557.00
FIBONACCI2402.002424.542438.462461.002483.542497.462520.00
CAMARILLA2459.782465.182470.592461.002481.412486.822492.23

HUL Candle Stick Chart


HUL MACD Chart


HUL Bollinger Band Chart


HUL RSI Chart - Relative Strength Index



HUL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-092424.002483.002424.002476.002,604,858
2021-04-082406.002439.002395.602409.901,814,515
2021-04-072417.002435.002387.352405.251,713,970
2021-04-062382.302411.002377.352408.303,683,538
2021-04-052400.002417.202346.502373.202,545,447
2021-04-012446.802446.802392.052399.101,532,653
2021-03-312386.002438.602381.652431.502,709,756
2021-03-302325.002406.002325.002398.753,327,205
2021-03-262255.002325.002248.802317.901,929,236
2021-03-252318.602322.002231.052237.052,495,833
2021-03-242337.302350.902315.552318.601,762,743
2021-03-232363.002372.952333.402337.301,970,612
2021-03-222310.102356.502302.002353.202,471,516
2021-03-192204.102325.252191.502312.055,382,214
2021-03-182238.002249.902205.002215.202,597,091
2021-03-172254.002262.002219.252226.303,703,365
2021-03-162221.352247.502214.302244.052,633,605
2021-03-152206.102217.452183.302210.851,632,088
2021-03-122236.002239.902200.002204.752,038,930
2021-03-102210.502236.902193.202227.852,696,085
2021-03-092176.002205.002162.052198.501,711,842
2021-03-082210.002216.102169.002174.551,440,724
2021-03-052184.602209.952175.252201.102,129,837
2021-03-042185.002203.502174.002196.902,290,915
2021-03-032205.002205.002173.502193.502,031,893
2021-03-022162.002183.902140.552177.952,095,135
2021-03-012135.202154.002128.002143.401,229,276
2021-02-262158.002182.402120.002132.053,413,194
2021-02-252177.002185.002160.002163.302,099,460
2021-02-242188.502188.502155.552178.85924,143