Hero Motocorp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHEROMOTOCO
EOD Price3161.00
PREVIOUS DAY PRICE3098.45
PRICE CHANGE

62.55

PERCENTAGE CHANGE

2.01%

TRADED QUANTITY966,651
5 DAYS AVG VOLUME757,094

HIGH AND LOW

ONE DAY3174.30-3099.85
ONE WEEK3174.30-2923.95
TWO WEEKS3174.30-2923.95
ONE MONTH3174.30-2923.95
THREE MONTHS3244.00-2890.00
SIX MONTHS3244.00-2421.10
ONE YEAR3244.00-2246.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK205.906.96%
TWO WEEKS103.753.39%
ONE MONTH96.153.13%
THREE MONTHS44.601.43%
SIX MONTHS715.0529.23%
ONE YEAR625.1024.65%

Future Data

FUTURE PRICE3172.20
PREMIUM\DISCOUNT11.20
PRICE CHANGE63.15
% CHANGE2.03%
OPEN INTEREST3,846,600
% CHANGE IN OI4.12
CONTRACTS7,957
CHANGE IN CONTRACTS4,866

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL3200.00
CONTRACTS AT 3200.0015,466
TOTAL CALL OI3,023,700
% CHANGE IN OI15.08%
TOTAL TRADED VOLUME65,705
OI PUT CALL RATIO0.72

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT3100.00
CONTRACTS AT 3100.003,792
TOTAL PUT OI2,166,000
% CHANGE IN OI20.79%
TOTAL TRADED VOLUME21,711
TRADED VOL PC RATIO0.33

HERO MOTOCORP Share Price And Simple Moving Average Chart


HERO MOTOCORP Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3041.353070.603115.803145.053190.253219.503264.70
FIBONACCI3070.603099.043116.613145.053173.493191.063219.50
CAMARILLA3140.533147.353154.183145.053167.823174.653181.47

HERO MOTOCORP Candle Stick Chart


HERO MOTOCORP MACD Chart


HERO MOTOCORP Bollinger Band Chart


HERO MOTOCORP RSI Chart - Relative Strength Index


HERO MOTOCORP Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163104.003174.303099.853161.00966,651
2023-10-133084.003119.003080.053098.45374,642
2023-10-123116.953132.103064.953088.25927,642
2023-10-113000.003111.002987.553100.851,048,795
2023-10-102975.003003.102966.002976.80467,743
2023-10-093021.103049.952923.952955.10976,306
2023-10-063040.003045.003022.503038.00180,660
2023-10-053020.003048.852993.403016.65537,209
2023-10-043015.953020.002976.052989.05307,263
2023-10-033058.003064.902991.503015.60387,906
2023-09-292985.053070.002972.153057.25375,842
2023-09-283006.503018.202960.052970.00331,995
2023-09-273034.003034.003000.003006.35222,370
2023-09-262975.003039.002970.053034.35372,568
2023-09-253015.203022.702968.402974.70408,884
2023-09-223010.003040.002990.153022.70323,540
2023-09-213057.003062.952990.003000.95585,566
2023-09-203114.603132.853048.253061.85575,906
2023-09-183066.753128.003038.003114.65897,322
2023-09-153014.603103.003004.953064.85949,607
2023-09-143006.803028.952976.002998.40311,245
2023-09-133020.053034.902985.102994.40290,774
2023-09-123069.303069.303010.003020.05429,664
2023-09-113028.903059.003019.053054.35486,566
2023-09-082969.803027.002960.153008.75569,352
2023-09-072940.002968.452930.602960.90242,002
2023-09-062955.002955.002916.852938.00275,916
2023-09-052965.002973.902928.202935.35306,742
2023-09-042950.002964.952922.752942.85643,279
2023-09-012932.952947.152908.002927.40331,811