Hindalco Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHINDALCO
EOD Price483.40
PREVIOUS DAY PRICE480.60
PRICE CHANGE

2.80

PERCENTAGE CHANGE

0.58%

TRADED QUANTITY5,043,158
5 DAYS AVG VOLUME6,292,244

HIGH AND LOW

ONE DAY486.50-475.30
ONE WEEK494.00-464.60
TWO WEEKS494.00-464.60
ONE MONTH494.50-464.45
THREE MONTHS508.90-431.50
SIX MONTHS508.90-397.80
ONE YEAR508.90-380.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.602.89%
TWO WEEKS-9.25-1.87%
ONE MONTH-13.15-2.64%
THREE MONTHS38.908.75%
SIX MONTHS50.3511.62%
ONE YEAR86.2521.71%

Future Data

FUTURE PRICE484.70
PREMIUM\DISCOUNT1.30
PRICE CHANGE2.75
% CHANGE0.57%
OPEN INTEREST24,507,000
% CHANGE IN OI-1.68
CONTRACTS5,345
CHANGE IN CONTRACTS-13

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL490.00
CONTRACTS AT 490.003,647
TOTAL CALL OI15,213,800
% CHANGE IN OI0.07%
TOTAL TRADED VOLUME19,696
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT480.00
CONTRACTS AT 480.001,768
TOTAL PUT OI6,806,800
% CHANGE IN OI5.21%
TOTAL TRADED VOLUME7,797
TRADED VOL PC RATIO0.4

HINDALCO Share Price And Simple Moving Average Chart


HINDALCO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC465.76470.53476.96481.73488.16492.93499.36
FIBONACCI470.53474.81477.45481.73486.01488.65492.93
CAMARILLA480.32481.35482.37481.73484.43485.45486.48

HINDALCO Candle Stick Chart


HINDALCO MACD Chart


HINDALCO Bollinger Band Chart


HINDALCO RSI Chart - Relative Strength Index


HINDALCO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16479.75486.50475.30483.405,043,158
2023-10-13479.00487.50477.50480.604,652,247
2023-10-12483.10494.00482.55484.406,895,255
2023-10-11485.65485.95480.10483.907,006,735
2023-10-10473.00484.80467.00480.657,863,825
2023-10-09472.45473.50464.60469.802,681,298
2023-10-06475.00476.45469.35472.603,134,022
2023-10-05473.40482.40468.35470.554,801,287
2023-10-04474.00477.90470.00473.403,302,259
2023-10-03483.10484.55476.60479.954,657,602
2023-09-29478.00494.50474.20492.6511,604,605
2023-09-28476.00479.60464.45466.855,869,780
2023-09-27466.25475.75466.25474.955,656,858
2023-09-26468.50474.30466.20471.504,666,823
2023-09-25478.80478.80467.25469.355,768,069
2023-09-22479.00481.80471.50478.853,684,720
2023-09-21479.00486.45476.40479.555,146,457
2023-09-20482.00486.40475.25478.305,861,905
2023-09-18494.00494.00483.15484.506,238,600
2023-09-15507.80508.00494.95496.558,515,363
2023-09-14486.00508.90486.00497.3516,108,768
2023-09-13478.50484.80473.85483.204,162,140
2023-09-12490.00490.90475.40477.756,817,270
2023-09-11478.00487.80476.45484.855,960,678
2023-09-08473.00478.80467.70476.155,637,990
2023-09-07475.55479.50473.55475.104,055,611
2023-09-06484.90484.90474.25478.155,138,246
2023-09-05486.00489.75478.20486.104,941,534
2023-09-04477.60492.30475.00486.6510,359,653
2023-09-01462.95478.50462.10473.2511,151,562