Indusind Bank - 2021-07-28

DAY SUMMARY

SYMBOLINDUSINDBK
EOD Price992.75
PREVIOUS DAY PRICE975.80
PRICE CHANGE

16.95

PERCENTAGE CHANGE

1.73%

TRADED QUANTITY8,820,340
5 DAYS AVG VOLUME4,019,883

HIGH AND LOW

ONE DAY1009.80-979.00
ONE WEEK1009.80-963.05
TWO WEEKS1067.40-963.05
ONE MONTH1067.40-963.05
THREE MONTHS1067.40-888.10
SIX MONTHS1119.50-811.00
ONE YEAR1119.50-483.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.201.14%
TWO WEEKS-59.85-5.68%
ONE MONTH-16.15-1.60%
THREE MONTHS53.305.67%
SIX MONTHS146.6517.33%
ONE YEAR465.8088.39%

Future Data

FUTURE PRICE994.95
PREMIUM\DISCOUNT2.20
PRICE CHANGE19.10
% CHANGE1.95%
OPEN INTEREST2,708,100
% CHANGE IN OI-58.46
CONTRACTS9,583
CHANGE IN CONTRACTS2,456

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL1000.00
CONTRACTS AT 1000.006,272
TOTAL CALL OI4,957,200
% CHANGE IN OI-22.19%
TOTAL TRADED VOLUME14,562
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT980.00
CONTRACTS AT 980.002,186
TOTAL PUT OI2,106,900
% CHANGE IN OI-29.01%
TOTAL TRADED VOLUME7,837
TRADED VOL PC RATIO0.54

INDUSIND BANK Share Price And Simple Moving Average Chart


INDUSIND BANK Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC947.10963.05977.90993.851008.701024.651039.50
FIBONACCI963.05974.82982.08993.851005.621012.881024.65
CAMARILLA984.28987.10989.93993.85995.57998.401001.22

INDUSIND BANK Candle Stick Chart


INDUSIND BANK MACD Chart


INDUSIND BANK Bollinger Band Chart


INDUSIND BANK RSI Chart - Relative Strength Index


INDUSIND BANK Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28992.001009.80979.00992.758,820,340
2021-07-27989.00994.00963.05975.803,311,920
2021-07-26989.30996.65978.30981.302,335,433
2021-07-23996.001000.00977.00989.303,449,852
2021-07-22999.901005.75988.00992.152,181,872
2021-07-201017.001019.00980.00981.553,752,725
2021-07-191024.001034.701005.551015.852,644,846
2021-07-161054.001058.951042.001044.301,218,164
2021-07-151054.001067.401050.001055.102,748,272
2021-07-141050.001060.501048.501052.601,566,799
2021-07-131055.001059.951044.001055.902,096,758
2021-07-121045.401057.651041.051049.302,010,018
2021-07-091040.001048.601026.201039.953,625,932
2021-07-081042.851061.001036.201045.454,139,752
2021-07-071024.551047.001013.001044.903,781,022
2021-07-061018.701035.001015.001031.053,019,919
2021-07-051012.001026.501012.001020.551,993,126
2021-07-021008.001014.151005.151009.651,501,210
2021-07-011011.001016.951000.001007.703,070,067
2021-06-301021.501027.551012.151016.352,628,556
2021-06-291009.001022.001000.001018.154,543,628
2021-06-281019.001021.601001.001008.902,819,763
2021-06-25997.001020.00986.651012.903,499,315
2021-06-241004.001008.00996.201000.652,285,845
2021-06-231009.001017.80996.50999.553,975,716
2021-06-221015.901021.70996.051000.104,141,759
2021-06-21977.001010.00968.051007.553,160,990
2021-06-18993.90999.80960.00995.404,895,262
2021-06-171002.001021.80968.00984.056,126,591
2021-06-161030.001038.701010.351013.703,325,800