Infosys Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINFY
EOD Price1434.15
PREVIOUS DAY PRICE1431.15
PRICE CHANGE

3.00

PERCENTAGE CHANGE

0.20%

TRADED QUANTITY4,850,745
5 DAYS AVG VOLUME9,362,985

HIGH AND LOW

ONE DAY1443.60-1430.00
ONE WEEK1518.25-1400.00
TWO WEEKS1518.25-1400.00
ONE MONTH1518.25-1400.00
THREE MONTHS1518.40-1305.00
SIX MONTHS1518.40-1215.00
ONE YEAR1672.60-1185.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-41.30-2.79%
TWO WEEKS-1.30-0.09%
ONE MONTH-77.45-5.12%
THREE MONTHS-41.05-2.78%
SIX MONTHS201.9516.38%
ONE YEAR-40.10-2.72%

Future Data

FUTURE PRICE1417.15
PREMIUM\DISCOUNT-17.00
PRICE CHANGE2.55
% CHANGE0.18%
OPEN INTEREST22,240,800
% CHANGE IN OI1.05
CONTRACTS14,802
CHANGE IN CONTRACTS-47,884

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1440.00
CONTRACTS AT 1440.0018,515
TOTAL CALL OI35,978,000
% CHANGE IN OI-0.02%
TOTAL TRADED VOLUME101,316
OI PUT CALL RATIO0.38

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1400.00
CONTRACTS AT 1400.009,911
TOTAL PUT OI13,564,000
% CHANGE IN OI-7.84%
TOTAL TRADED VOLUME42,817
TRADED VOL PC RATIO0.42

INFOSYS Share Price And Simple Moving Average Chart


INFOSYS Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1414.641422.321428.241435.921441.841449.521455.44
FIBONACCI1422.321427.521430.721435.921441.121444.321449.52
CAMARILLA1430.411431.661432.901435.921435.401436.641437.89

INFOSYS Candle Stick Chart


INFOSYS MACD Chart


INFOSYS Bollinger Band Chart


INFOSYS RSI Chart - Relative Strength Index


INFOSYS Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161432.101443.601430.001434.154,850,745
2023-10-131405.001438.001400.001431.1517,973,439
2023-10-121491.901504.401452.001465.5011,081,662
2023-10-111497.001518.251481.451494.407,220,129
2023-10-101483.901497.001469.101495.155,688,951
2023-10-091464.901491.001462.201475.453,567,552
2023-10-061469.501484.501463.301478.703,598,672
2023-10-051452.001475.651450.201463.457,384,621
2023-10-041425.001449.951418.201444.354,510,406
2023-10-031436.051437.001420.301434.004,181,867
2023-09-291432.101446.801416.001435.456,068,968
2023-09-281467.901472.601435.001439.455,814,602
2023-09-271456.001469.601450.051467.003,863,586
2023-09-261479.151479.901459.001460.653,996,528
2023-09-251489.851489.851471.551474.154,217,863
2023-09-221491.901506.951485.201496.155,455,613
2023-09-211486.551504.551476.001501.756,779,195
2023-09-201476.201495.101476.201490.254,169,337
2023-09-181504.901504.901488.001491.803,991,916
2023-09-151518.001518.401509.001511.608,657,816
2023-09-141505.001512.551499.151506.956,444,213
2023-09-131505.001505.001488.651498.354,804,686
2023-09-121482.501504.001477.101501.106,793,161
2023-09-111469.601478.051464.501476.454,182,226
2023-09-081463.501474.751460.201469.603,125,838
2023-09-071470.601473.401462.051466.204,411,743
2023-09-061481.901482.901463.301477.455,075,786
2023-09-051465.001480.051456.501478.905,496,840
2023-09-041443.001470.001434.701465.104,609,014
2023-09-011430.951446.001428.201443.853,582,133