JSW Steel Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJSWSTEEL
EOD Price790.70
PREVIOUS DAY PRICE777.25
PRICE CHANGE

13.45

PERCENTAGE CHANGE

1.73%

TRADED QUANTITY2,157,341
5 DAYS AVG VOLUME1,697,761

HIGH AND LOW

ONE DAY794.35-773.00
ONE WEEK794.35-749.15
TWO WEEKS794.35-749.15
ONE MONTH814.95-749.15
THREE MONTHS840.00-749.15
SIX MONTHS840.00-681.05
ONE YEAR840.00-615.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.154.37%
TWO WEEKS11.101.42%
ONE MONTH-22.15-2.72%
THREE MONTHS-0.20-0.02%
SIX MONTHS68.359.46%
ONE YEAR150.4523.49%

Future Data

FUTURE PRICE791.10
PREMIUM\DISCOUNT0.40
PRICE CHANGE13.65
% CHANGE1.75%
OPEN INTEREST17,300,250
% CHANGE IN OI-2.59
CONTRACTS3,851
CHANGE IN CONTRACTS966

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL800.00
CONTRACTS AT 800.003,621
TOTAL CALL OI8,436,150
% CHANGE IN OI-2.28%
TOTAL TRADED VOLUME13,481
OI PUT CALL RATIO0.62

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT770.00
CONTRACTS AT 770.001,473
TOTAL PUT OI5,265,000
% CHANGE IN OI-2.98%
TOTAL TRADED VOLUME6,624
TRADED VOL PC RATIO0.49

JSW STEEL Share Price And Simple Moving Average Chart


JSW STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC756.34764.67777.69786.02799.04807.37820.39
FIBONACCI764.67772.83777.86786.02794.18799.21807.37
CAMARILLA784.83786.79788.74786.02792.66794.61796.57

JSW STEEL Candle Stick Chart


JSW STEEL MACD Chart


JSW STEEL Bollinger Band Chart


JSW STEEL RSI Chart - Relative Strength Index


JSW STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16777.25794.35773.00790.702,157,341
2023-10-13778.00780.00773.00777.25998,547
2023-10-12782.40789.95779.45783.452,139,718
2023-10-11776.00782.55774.55777.251,841,618
2023-10-10759.65774.20757.30771.901,351,582
2023-10-09756.50761.40749.15757.55725,323
2023-10-06760.35771.15758.65765.202,026,927
2023-10-05762.00762.65752.90755.501,459,736
2023-10-04767.95768.00753.15756.601,654,158
2023-10-03776.55776.55768.00770.251,099,773
2023-09-29775.85783.90771.45779.601,704,218
2023-09-28780.70787.40764.35768.103,157,286
2023-09-27780.00785.70774.65779.602,612,372
2023-09-26779.90788.40777.95779.651,727,679
2023-09-25776.95783.45774.35779.902,326,745
2023-09-22780.00783.70772.70774.052,147,621
2023-09-21790.00791.60774.00778.352,875,491
2023-09-20808.05810.80785.20786.753,359,951
2023-09-18812.85814.95807.55808.801,335,464
2023-09-15813.05819.70805.00812.854,454,542
2023-09-14812.95825.00808.85810.352,398,032
2023-09-13818.00820.15808.00810.701,380,634
2023-09-12833.80840.00811.90816.202,776,481
2023-09-11820.00829.35816.45824.251,715,172
2023-09-08819.30824.00810.60815.751,866,220
2023-09-07812.05821.40805.50819.302,652,562
2023-09-06816.05817.50803.30814.902,225,037
2023-09-05808.95818.00800.50815.951,770,212
2023-09-04811.95826.60808.50809.803,571,051
2023-09-01779.00807.70778.00806.403,513,798