JSW Steel Ltd - 2021-04-09

DAY SUMMARY

SYMBOLJSWSTEEL
EOD Price621.00
PREVIOUS DAY PRICE614.10
PRICE CHANGE

6.90

PERCENTAGE CHANGE

1.12%

TRADED QUANTITY51,062,079
5 DAYS AVG VOLUME39,867,504

HIGH AND LOW

ONE DAY630.85-598.00
ONE WEEK639.00-503.20
TWO WEEKS639.00-428.50
ONE MONTH639.00-403.50
THREE MONTHS639.00-363.20
SIX MONTHS639.00-279.35
ONE YEAR639.00-152.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK112.2522.06%
TWO WEEKS175.8039.48%
ONE MONTH207.0050.00%
THREE MONTHS218.1554.15%
SIX MONTHS329.00112.67%
ONE YEAR454.70273.42%

Future Data

FUTURE PRICE624.95
PREMIUM\DISCOUNT3.95
PRICE CHANGE8.35
% CHANGE1.35%
OPEN INTEREST36,417,600
% CHANGE IN OI2.63
CONTRACTS18,069
CHANGE IN CONTRACTS-10,092

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL650.00
CONTRACTS AT 650.006,053
TOTAL CALL OI18,241,200
% CHANGE IN OI21.42%
TOTAL TRADED VOLUME25,942
OI PUT CALL RATIO1.08

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT600.00
CONTRACTS AT 600.003,641
TOTAL PUT OI19,788,300
% CHANGE IN OI2.64%
TOTAL TRADED VOLUME18,002
TRADED VOL PC RATIO0.69

JSW STEEL Share Price And Simple Moving Average Chart


JSW STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC569.54583.77602.39616.62635.24649.47668.09
FIBONACCI583.77596.32604.07616.62629.17636.92649.47
CAMARILLA611.97614.98617.99616.62624.01627.02630.03

JSW STEEL Candle Stick Chart


JSW STEEL MACD Chart


JSW STEEL Bollinger Band Chart


JSW STEEL RSI Chart - Relative Strength Index


JSW STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09618.00630.85598.00621.0051,062,079
2021-04-08572.00639.00563.25614.1072,006,147
2021-04-07539.25566.45533.20562.3020,024,702
2021-04-06523.00541.30520.65537.4526,533,367
2021-04-05513.50522.00503.20517.5029,711,225
2021-04-01470.55512.95470.00508.7535,736,230
2021-03-31467.35473.80461.30468.457,635,784
2021-03-30455.00470.20452.20467.4517,646,211
2021-03-26443.60452.25436.20445.2012,165,673
2021-03-25437.05442.20428.50438.0010,870,751
2021-03-24437.00443.15431.60437.357,803,892
2021-03-23445.00447.25439.50441.805,066,287
2021-03-22441.00449.00436.80445.307,010,923
2021-03-19420.10446.30410.00440.5511,116,495
2021-03-18427.00432.65420.10423.156,837,030
2021-03-17425.95425.95417.50422.504,738,590
2021-03-16433.95433.95419.35425.958,103,798
2021-03-15422.90431.75414.90429.6510,146,579
2021-03-12418.15428.45414.00418.7513,448,994
2021-03-10406.55415.30403.50414.006,536,253
2021-03-09412.00414.75396.80401.605,477,847
2021-03-08411.95415.50406.50407.854,176,709
2021-03-05414.10414.10402.50406.407,045,618
2021-03-04415.10421.40411.05414.108,655,068
2021-03-03415.30435.00415.30428.1511,903,775
2021-03-02406.80414.95401.00413.305,055,665
2021-03-01402.60408.45393.35405.105,834,233
2021-02-26412.05421.30392.05395.4511,433,748
2021-02-25411.00425.00410.00421.759,051,315
2021-02-24415.00426.60400.00408.1010,570,509