Larsen & Toubro Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LT |
| EOD Price | 3101.90 |
| PREVIOUS DAY PRICE | 3089.60 |
| PRICE CHANGE | 12.30 |
| PERCENTAGE CHANGE | 0.39% |
| TRADED QUANTITY | 818,794 |
| 5 DAYS AVG VOLUME | 1,549,118 |
HIGH AND LOW
| ONE DAY | 3113.25-3074.70 |
| ONE WEEK | 3113.25-3055.55 |
| TWO WEEKS | 3114.95-2990.05 |
| ONE MONTH | 3114.95-2846.05 |
| THREE MONTHS | 3114.95-2466.40 |
| SIX MONTHS | 3114.95-2168.50 |
| ONE YEAR | 3114.95-1867.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.20 | 0.88% |
| TWO WEEKS | 78.35 | 2.59% |
| ONE MONTH | 193.35 | 6.64% |
| THREE MONTHS | 627.20 | 25.34% |
| SIX MONTHS | 882.30 | 39.75% |
| ONE YEAR | 1190.30 | 62.26% |
Future Data
| FUTURE PRICE | 3112.50 |
| PREMIUM\DISCOUNT | 10.60 |
| PRICE CHANGE | 14.90 |
| % CHANGE | 0.48% |
| OPEN INTEREST | 8,230,500 |
| % CHANGE IN OI | 0.51 |
| CONTRACTS | 5,044 |
| CHANGE IN CONTRACTS | -816 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3100.00 |
| CONTRACTS AT 3100.00 | 9,215 |
| TOTAL CALL OI | 4,840,500 |
| % CHANGE IN OI | 7.63% |
| TOTAL TRADED VOLUME | 31,319 |
| OI PUT CALL RATIO | 0.76 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3000.00 |
| CONTRACTS AT 3000.00 | 2,529 |
| TOTAL PUT OI | 3,666,000 |
| % CHANGE IN OI | 6.02% |
| TOTAL TRADED VOLUME | 14,103 |
| TRADED VOL PC RATIO | 0.45 |
L&T Share Price And Simple Moving Average Chart
L&T Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3041.44 | 3058.07 | 3079.99 | 3096.62 | 3118.54 | 3135.17 | 3157.09 |
| FIBONACCI | 3058.07 | 3072.80 | 3081.89 | 3096.62 | 3111.35 | 3120.44 | 3135.17 |
| CAMARILLA | 3091.30 | 3094.83 | 3098.37 | 3096.62 | 3105.43 | 3108.97 | 3112.50 |
L&T Candle Stick Chart
L&T MACD Chart
L&T Bollinger Band Chart
L&T RSI Chart - Relative Strength Index
L&T Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3098.95 | 3113.25 | 3074.70 | 3101.90 | 818,794 |
| 2023-10-13 | 3067.75 | 3099.00 | 3063.50 | 3089.60 | 1,437,808 |
| 2023-10-12 | 3094.00 | 3105.05 | 3067.05 | 3081.75 | 1,870,280 |
| 2023-10-11 | 3090.00 | 3110.00 | 3084.40 | 3088.70 | 2,066,921 |
| 2023-10-10 | 3073.85 | 3099.00 | 3072.15 | 3076.00 | 1,551,789 |
| 2023-10-09 | 3075.00 | 3085.00 | 3055.55 | 3074.70 | 1,181,760 |
| 2023-10-06 | 3114.95 | 3114.95 | 3073.15 | 3093.70 | 1,898,118 |
| 2023-10-05 | 3032.55 | 3114.90 | 3032.55 | 3096.05 | 3,413,447 |
| 2023-10-04 | 3064.10 | 3064.10 | 2990.05 | 3027.75 | 3,100,946 |
| 2023-10-03 | 3040.50 | 3077.45 | 2995.10 | 3073.25 | 3,254,492 |
| 2023-09-29 | 3040.00 | 3058.35 | 3005.25 | 3023.55 | 2,698,016 |
| 2023-09-28 | 2989.00 | 3050.50 | 2978.25 | 3010.00 | 4,081,102 |
| 2023-09-27 | 2922.00 | 2994.90 | 2911.65 | 2965.05 | 2,903,693 |
| 2023-09-26 | 2915.00 | 2944.00 | 2910.00 | 2912.55 | 953,456 |
| 2023-09-25 | 2917.95 | 2923.80 | 2871.00 | 2902.50 | 1,049,532 |
| 2023-09-22 | 2908.70 | 2936.45 | 2902.25 | 2918.50 | 1,965,569 |
| 2023-09-21 | 2885.05 | 2905.10 | 2846.05 | 2899.35 | 2,444,711 |
| 2023-09-20 | 2926.95 | 2944.95 | 2886.05 | 2890.00 | 1,399,240 |
| 2023-09-18 | 2910.00 | 2930.00 | 2907.00 | 2919.85 | 736,631 |
| 2023-09-15 | 2933.00 | 2934.95 | 2900.00 | 2908.55 | 1,655,275 |
| 2023-09-14 | 2924.90 | 2931.65 | 2906.00 | 2918.60 | 1,910,041 |
| 2023-09-13 | 2943.50 | 2943.70 | 2888.45 | 2906.75 | 2,458,417 |
| 2023-09-12 | 2951.60 | 3009.00 | 2932.45 | 2944.10 | 7,788,759 |
| 2023-09-11 | 2905.00 | 2926.00 | 2890.05 | 2894.20 | 1,545,803 |
| 2023-09-08 | 2888.00 | 2928.70 | 2872.45 | 2901.60 | 3,638,510 |
| 2023-09-07 | 2733.00 | 2855.95 | 2730.00 | 2846.40 | 4,100,519 |
| 2023-09-06 | 2740.00 | 2742.80 | 2712.00 | 2730.45 | 1,747,425 |
| 2023-09-05 | 2720.50 | 2739.00 | 2720.00 | 2732.95 | 1,066,447 |
| 2023-09-04 | 2733.00 | 2742.00 | 2705.00 | 2711.10 | 1,548,282 |
| 2023-09-01 | 2710.00 | 2715.95 | 2688.30 | 2702.10 | 1,263,430 |