Maruti Suzuki Ltd - 2021-07-28

DAY SUMMARY

SYMBOLMARUTI
EOD Price7165.05
PREVIOUS DAY PRICE7240.25
PRICE CHANGE

-75.20

PERCENTAGE CHANGE

-1.03%

TRADED QUANTITY739,427
5 DAYS AVG VOLUME492,924

HIGH AND LOW

ONE DAY7312.00-7063.00
ONE WEEK7375.00-7063.00
TWO WEEKS7529.20-7063.00
ONE MONTH7698.00-7063.00
THREE MONTHS7698.00-6400.00
SIX MONTHS7799.00-6400.00
ONE YEAR8329.00-6031.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-67.65-0.93%
TWO WEEKS-161.70-2.20%
ONE MONTH-431.20-5.67%
THREE MONTHS599.409.12%
SIX MONTHS-41.60-0.57%
ONE YEAR882.2514.04%

Future Data

FUTURE PRICE7140.90
PREMIUM\DISCOUNT-24.15
PRICE CHANGE-91.35
% CHANGE-1.26%
OPEN INTEREST666,300
% CHANGE IN OI-47.56
CONTRACTS17,662
CHANGE IN CONTRACTS6,574

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL7300.00
CONTRACTS AT 7300.007,540
TOTAL CALL OI1,213,300
% CHANGE IN OI-17.02%
TOTAL TRADED VOLUME34,079
OI PUT CALL RATIO0.5

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT7000.00
CONTRACTS AT 7000.007,550
TOTAL PUT OI603,700
% CHANGE IN OI0.21%
TOTAL TRADED VOLUME26,112
TRADED VOL PC RATIO0.77

MARUTI Share Price And Simple Moving Average Chart


MARUTI Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6799.046931.027048.047180.027297.047429.027546.04
FIBONACCI6931.027026.147084.907180.027275.147333.907429.02
CAMARILLA7096.587119.407142.237180.027187.887210.707233.53

MARUTI Candle Stick Chart


MARUTI MACD Chart


MARUTI Bollinger Band Chart


MARUTI RSI Chart - Relative Strength Index


MARUTI Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-287280.007312.007063.007165.05739,427
2021-07-277241.307320.007160.857240.25417,171
2021-07-267307.007360.007180.007235.80431,758
2021-07-237300.007375.007277.007293.85436,330
2021-07-227302.007325.007246.307299.55439,934
2021-07-207180.007265.007144.457232.70413,816
2021-07-197251.707297.007151.107165.55386,598
2021-07-167333.007333.007272.807303.55281,552
2021-07-157357.007358.007268.007307.00430,055
2021-07-147436.007449.007310.007326.75460,178
2021-07-137520.007529.207404.007430.35350,032
2021-07-127500.007589.807451.057470.10496,478
2021-07-097381.007447.907343.407425.70400,686
2021-07-087455.007498.007385.007401.20391,940
2021-07-077528.007581.007433.657449.40395,336
2021-07-067600.007657.957487.457514.95425,103
2021-07-057596.307690.007583.007599.45484,183
2021-07-027625.007634.507546.557573.85434,905
2021-07-017500.007605.007495.057584.40584,331
2021-06-307505.507646.607492.607515.90729,267
2021-06-297596.007601.007452.557487.50480,219
2021-06-287698.007698.007571.407596.25433,364
2021-06-257540.007665.007540.007649.001,216,123
2021-06-247448.807550.007410.107527.451,041,762
2021-06-237266.107479.007240.057432.702,227,399
2021-06-226940.007299.956930.007265.401,757,310
2021-06-216870.006925.006842.006899.90443,795
2021-06-186989.856989.856821.006959.35797,389
2021-06-177060.007099.106931.106969.35595,255
2021-06-167166.007193.757070.007114.25283,007