NIFTY MIDCAP 100 - 2023-10-16

DAY SUMMARY

OPEN40571.55
HIGH40687.60
LOW40443.55
CLOSE40590.65
GAIN\LOSS

84.50

PERCENTAGE CHANGE

0.20%

HIGH-LOW

ONE DAY40687.60-40443.55
ONE WEEK40731.15-39634.70
TWO WEEKS40731.15-39634.70
ONE MONTH40890.50-39634.70
THREE MONTHS41686.75-36409.85
SIX MONTHS41686.75--30954.90

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK846.002.12%
TWO WEEKS53.600.13%
ONE MONTH-239.25-0.58%
THREE MONTH3999.2510.92%
SIX MONTHS9379.4030.05%

NIFTY MIDCAP 100 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic40,21640,33040,46040,57440,70440,81840,948
Fibonacci40,33040,42340,48140,57440,66740,72540,818
Camarilla40,52440,54640,56840,57440,61340,63540,658

NIFTY MIDCAP 100 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Green Energy Ltd
ADANIGREEN948.90938.80-1.06376,852
Adani Power Ltd
ADANIPOWER341.90329.65-3.585,569,553
Aditya Birla Capital Ltd
ABCAPITAL180.60180.45-0.081,695,456
Aditya Birla Fashion and Retail Ltd
ABFRL222.50227.152.083,399,154
Ajanta Pharmaceuticals Ltd
AJANTPHARM1777.751759.90-1.0063,270
Alkem Laboratories
ALKEM3612.453609.35-0.0882,519
Amara Raja Batteries Ltd
AMARAJABAT647.65638.80-1.36351,334
Apollo Hospital Enterprises Ltd
APOLLOHOSP5017.305021.700.08259,806
Apollo Tyres Ltd
APOLLOTYRE381.55380.60-0.242,283,521
Ashok Leyland Ltd
ASHOKLEY175.80176.300.2810,119,504
AU Small Finance Bank
AUBANK716.95709.35-1.061,680,941
Balkrishna Industries Ltd
BALKRISIND2585.252594.700.36228,937
Bank of India
BANKINDIA106.10105.20-0.846,200,368
Bata India Ltd
BATAINDIA1624.851634.250.57149,743
Bharat Electronics Ltd
BEL137.45137.40-0.037,785,480
Bharat Forge Ltd
BHARATFORG1117.901122.350.39575,772
Bharat Heavy Electricals Ltd
BHEL128.35131.152.1815,014,283
Bombay Burmah Trading Corporation Ltd
BBTC1185.651184.45-0.1057,598
Canara Bank
CANBK366.55371.351.306,301,261
Castrol (India) Ltd
CASTROLIND147.30145.95-0.912,014,775
CESC Ltd
CESC87.9088.851.084,324,029
Cholamandalam Investment & Finance Co
CHOLAFIN1257.801245.70-0.961,301,523
City Union Bank Ltd
CUB137.10138.951.343,984,686
Coromandel International Ltd
COROMANDEL1150.051154.600.39425,032
Crompton Greaves Ltd
CROMPTON300.20300.450.08839,112
Cummins India Ltd
CUMMINSIND1715.151717.150.11550,814
Dalmia Bharat Ltd
DALBHARAT2292.552322.101.281,406,372
Edelweiss Financial Services Ltd
EDELWEISS65.1568.705.4413,703,761
Emami Ltd
EMAMILTD509.95499.65-2.01376,751
Endurance Technologies
ENDURANCE1601.901583.50-1.1445,021
Engineers India Ltd
ENGINERSIN140.10139.00-0.782,741,319
Escorts Ltd
ESCORTS3378.803365.65-0.38241,783
Exide Industries Ltd
EXIDEIND262.50264.450.741,746,547
Federal Bank Ltd
FEDERALBNK149.40148.55-0.5632,531,561
Fortis Healthcare Ltd
FORTIS338.50337.20-0.381,443,002
Glenmark Pharmaceuticals Ltd
GLENMARK798.35797.80-0.06493,894
GMR Infrastructures Ltd
GMRINFRA59.3058.75-0.923,460,194
Godrej Agrovet Ltd
GODREJAGRO490.00485.90-0.83121,311
Godrej Industries Ltd
GODREJIND683.90669.20-2.14239,752
Godrej Properties Ltd
GODREJPROP1688.201701.150.76451,705
Gujarat State Petronet Ltd
GSPL284.95288.101.102,752,005
Housing & Urban Development Corp. Ltd
HUDCO90.1589.60-0.614,925,790
IDFC FIRST BANK
IDFCFIRSTB90.2590.950.7718,504,956
Indiabulls Housing Finance
IBULHSGFIN171.65171.650.006,717,030
Indian Bank
INDIANB418.40430.152.801,053,080
Indian Hotels Co. Ltd
INDHOTEL414.75416.700.472,135,138
Indian Railway Catering & Tourism Corp Ltd
IRCTC704.15703.35-0.11799,567
Indraprashtha Gas Ltd
IGL472.20481.051.871,961,860
IPCA Laboratories Ltd
IPCALAB959.15963.800.48517,819
Jindal Steel & Power Ltd
JINDALSTEL681.50691.851.511,436,740
JSW Energy Ltd
JSWENERGY392.05401.202.337,175,895
Jubilant Industries
JUBLINDS596.30602.050.9611,082
L&T Finance Holdings Ltd
L&TFH133.60134.900.979,634,091
L&T Technology Services
LTTS4725.854690.30-0.75141,873
LIC Housing Finance Ltd
LICHSGFIN470.00471.700.361,508,509
Mahanagar Gas Ltd
MGL1128.101135.200.62285,118
Mahindra & Mahindra Financial Services Ltd
M&MFIN287.15285.30-0.642,945,115
Manappuram Finance Ltd
MANAPPURAM145.55143.90-1.132,364,712
Mangalore Refinary & Petrochemicals Ltd
MRPL101.00103.452.4213,141,537
Mphasis Ltd
MPHASIS2376.202359.50-0.70332,215
MRF Ltd
MRF109092.75109548.450.414,661
Muthoot Finance
MUTHOOTFIN1233.601245.050.92337,108
Natco Pharma Ltd
NATCOPHARM850.60839.80-1.26240,666
National Aluminium Co. Ltd
NATIONALUM99.00100.401.419,487,296
Nippon Life India Asset Management Ltd
NAM-INDIA394.30386.95-1.86846,795
Oberoi Realty Ltd
OBEROIRLTY1128.751130.750.17217,255
Oil India Ltd
OIL315.20319.851.473,087,554
Pfizer Ltd
PFIZER3976.103939.70-0.9111,317
PI Industries Ltd
PIIND3481.153500.050.54186,370
PNB Housing Finance Ltd
PNBHOUSING726.20720.70-0.75154,160
Polycab India Ltd
POLYCAB5323.305420.501.82727,018
Prestige Estates Projects Ltd
PRESTIGE716.05721.400.74865,344
Quess Corp Ltd
QUESS429.05426.45-0.60163,670
Rajesh Exports Ltd
RAJESHEXPO445.60454.702.045,083,077
RBL Bank Ltd
RBLBANK246.35243.70-1.074,246,256
REC Ltd
RECLTD293.25294.050.279,744,816
SRF Ltd
SRF2255.452253.40-0.09386,468
Steel Authority of India Ltd
SAIL88.9089.200.3310,487,993
Sun TV Network Ltd
SUNTV633.50644.551.742,748,923
Syngene International Ltd
SYNGENE779.65776.90-0.35692,488
Tata Consumer Products Ltd
TATACONSUM913.35908.60-0.521,524,935
Tata Power Co. Ltd
TATAPOWER254.10254.800.276,720,120
The Ramco Cements Ltd
RAMCOCEM996.101000.400.43523,283
Torrent Power Ltd
TORNTPOWER729.95734.400.60312,995
TVS Motor Company Ltd
TVSMOTOR1600.901601.700.04582,454
Union Bank of India
UNIONBANK102.90105.052.0818,681,567
V-Guard Industries
VGUARD299.90301.000.36360,721
Varun Beverages Ltd
VBL929.50922.65-0.731,820,084
Vodafone Idea Ltd
IDEA12.0011.80-1.66196,345,841
Voltas Ltd
VOLTAS845.45852.400.82889,834
Whirlpool of India Ltd
WHIRLPOOL1714.651692.70-1.2832,219

NIFTY MIDCAP 100 LATEST NEWS