NIFTY MIDCAP 100 - 2021-04-09

DAY SUMMARY

OPEN24492.30
HIGH24680.70
LOW24421.20
CLOSE24505.70
GAIN\LOSS

43.30

PERCENTAGE CHANGE

0.17%

HIGH-LOW

ONE DAY24680.70-24421.20
ONE WEEK24680.70-23407.05
TWO WEEKS24680.70-23067.10
ONE MONTH24680.70-22480.25
THREE MONTHS24740.45-20769.65
SIX MONTHS24740.45--16559.00

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK387.951.60%
TWO WEEKS1291.755.56%
ONE MONTH285.601.17%
THREE MONTH2311.6010.41%
SIX MONTHS7412.4543.36%

NIFTY MIDCAP 100 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic24,13224,27624,39124,53624,65124,79524,910
Fibonacci24,27624,37624,43724,53624,63524,69624,795
Camarilla24,43424,45824,48224,53624,52924,55324,577

NIFTY MIDCAP 100 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Green Energy Ltd
ADANIGREEN1165.501142.75-1.95526,463
Adani Power Ltd
ADANIPOWER97.4097.650.2518,604,791
Aditya Birla Capital Ltd
ABCAPITAL127.80125.25-1.992,159,283
Aditya Birla Fashion and Retail Ltd
ABFRL189.70189.700.002,453,038
Ajanta Pharmaceuticals Ltd
AJANTPHARM1719.851728.950.52128,268
Alkem Laboratories
ALKEM2706.452832.304.65630,670
Amara Raja Batteries Ltd
AMARAJABAT816.15816.05-0.011,928,547
Apollo Hospital Enterprises Ltd
APOLLOHOSP3114.603132.150.56934,037
Apollo Tyres Ltd
APOLLOTYRE224.30223.50-0.353,251,356
Ashok Leyland Ltd
ASHOKLEY122.75121.20-1.2627,490,662
AU Small Finance Bank
AUBANK1251.901174.50-6.181,822,389
Balkrishna Industries Ltd
BALKRISIND1679.501651.80-1.64539,705
Bank of India
BANKINDIA68.2074.509.2326,856,958
Bata India Ltd
BATAINDIA1405.201391.20-0.99407,070
Bharat Electronics Ltd
BEL130.05129.90-0.115,197,029
Bharat Forge Ltd
BHARATFORG614.85610.25-0.741,360,268
Bharat Heavy Electricals Ltd
BHEL51.6051.50-0.1941,928,206
Bombay Burmah Trading Corporation Ltd
BBTC1249.051259.700.85186,108
Canara Bank
CANBK147.20148.751.0524,984,543
Castrol (India) Ltd
CASTROLIND124.30125.000.56486,927
CESC Ltd
CESC628.85614.30-2.31215,324
Cholamandalam Investment & Finance Co
CHOLAFIN562.95557.90-0.891,895,419
City Union Bank Ltd
CUB166.10165.55-0.331,496,054
Coromandel International Ltd
COROMANDEL759.20770.051.42324,371
Crompton Greaves Ltd
CROMPTON395.85392.00-0.971,328,089
Cummins India Ltd
CUMMINSIND885.85870.95-1.68739,583
Dalmia Bharat Ltd
DALBHARAT1559.151556.00-0.20112,550
Edelweiss Financial Services Ltd
EDELWEISS68.9568.00-1.371,226,908
Emami Ltd
EMAMILTD516.40516.800.07827,468
Endurance Technologies
ENDURANCE1388.151373.50-1.05228,364
Engineers India Ltd
ENGINERSIN76.4576.00-0.581,165,620
Escorts Ltd
ESCORTS1270.751267.80-0.23866,207
Exide Industries Ltd
EXIDEIND186.30186.25-0.022,371,874
Federal Bank Ltd
FEDERALBNK77.8077.70-0.1213,319,626
Fortis Healthcare Ltd
FORTIS212.35207.95-2.073,139,824
Future Retail Ltd
FRETAIL50.2549.60-1.295,574,095
Glenmark Pharmaceuticals Ltd
GLENMARK504.90529.654.906,589,491
GMR Infrastructures Ltd
GMRINFRA24.4024.851.8413,730,673
Godrej Agrovet Ltd
GODREJAGRO507.00515.301.63234,943
Godrej Industries Ltd
GODREJIND541.55540.40-0.21153,487
Godrej Properties Ltd
GODREJPROP1385.551362.10-1.69440,293
Gujarat State Petronet Ltd
GSPL269.65272.551.071,164,220
Housing & Urban Development Corp. Ltd
HUDCO45.6544.55-2.402,540,391
IDFC FIRST BANK
IDFCFIRSTB57.4555.80-2.8777,981,063
Indiabulls Housing Finance
IBULHSGFIN191.25192.250.5214,452,759
Indian Bank
INDIANB113.45118.004.015,620,310
Indian Hotels Co. Ltd
INDHOTEL108.85110.651.651,847,187
Indian Railway Catering & Tourism Corp Ltd
IRCTC1726.401730.900.261,250,823
Indraprashtha Gas Ltd
IGL525.85542.503.164,672,535
IPCA Laboratories Ltd
IPCALAB2060.202086.001.25338,148
Jindal Steel & Power Ltd
JINDALSTEL415.65412.35-0.7914,532,585
JSW Energy Ltd
JSWENERGY88.65100.4513.3147,767,621
Jubilant Industries
JUBLINDS210.85213.201.1139,922
L&T Finance Holdings Ltd
L&TFH98.8598.05-0.806,590,195
L&T Technology Services
LTTS2867.152911.851.551,182,422
LIC Housing Finance Ltd
LICHSGFIN419.80415.70-0.972,252,712
Mahanagar Gas Ltd
MGL1131.251135.900.41536,215
Mahindra & Mahindra Financial Services Ltd
M&MFIN195.10192.90-1.126,987,369
Manappuram Finance Ltd
MANAPPURAM157.50157.10-0.254,813,237
Mangalore Refinary & Petrochemicals Ltd
MRPL39.1038.95-0.38490,791
Mindtree Ltd
MINDTREE2217.402226.900.42856,365
Mphasis Ltd
MPHASIS1760.351802.452.39633,856
MRF Ltd
MRF82983.1081888.15-1.3114,917
Muthoot Finance
MUTHOOTFIN1237.001233.85-0.251,398,503
Natco Pharma Ltd
NATCOPHARM908.15921.951.51629,673
National Aluminium Co. Ltd
NATIONALUM60.3559.40-1.5723,631,001
Nippon Life India Asset Management Ltd
NAM-INDIA358.05352.65-1.50904,730
Oberoi Realty Ltd
OBEROIRLTY580.05595.152.60260,975
Oil India Ltd
OIL122.20120.20-1.63434,844
Pfizer Ltd
PFIZER4613.304802.054.09101,020
PI Industries Ltd
PIIND2520.652558.651.50748,753
PNB Housing Finance Ltd
PNBHOUSING390.05398.452.15387,728
Polycab India Ltd
POLYCAB1400.851398.75-0.14185,076
Prestige Estates Projects Ltd
PRESTIGE311.50312.100.19454,318
PVR Ltd
PVR1142.551148.700.531,218,736
Quess Corp Ltd
QUESS659.75648.75-1.6660,275
Rajesh Exports Ltd
RAJESHEXPO505.10516.702.29246,613
RBL Bank Ltd
RBLBANK213.25211.05-1.038,170,548
REC Ltd
RECLTD132.25132.10-0.112,135,313
SRF Ltd
SRF6205.756259.350.86213,233
Steel Authority of India Ltd
SAIL95.6094.35-1.3070,229,432
Sun TV Network Ltd
SUNTV480.60493.452.672,497,344
Syngene International Ltd
SYNGENE557.95559.900.34578,469
Tata Consumer Products Ltd
TATACONSUM670.70679.801.352,566,543
Tata Power Co. Ltd
TATAPOWER104.95104.10-0.8035,350,727
The Ramco Cements Ltd
RAMCOCEM1067.001078.551.081,436,077
Torrent Power Ltd
TORNTPOWER422.50422.40-0.02472,398
TVS Motor Company Ltd
TVSMOTOR564.10568.000.691,638,045
Union Bank of India
UNIONBANK36.6037.903.5517,969,015
V-Guard Industries
VGUARD242.30240.50-0.74312,046
Varun Beverages Ltd
VBL1001.15989.65-1.1472,492
Vodafone Idea Ltd
IDEA9.409.400.0098,860,394
Voltas Ltd
VOLTAS1004.251006.150.182,638,817
Whirlpool of India Ltd
WHIRLPOOL2196.202177.50-0.85138,076

NIFTY MIDCAP 100 LATEST NEWS