NIFTY SMALLCAP 100 - 2021-04-09

DAY SUMMARY

OPEN8536.40
HIGH8587.15
LOW8513.00
CLOSE8559.10
GAIN\LOSS

40.00

PERCENTAGE CHANGE

0.46%

HIGH-LOW

ONE DAY8587.15-8513.00
ONE WEEK8587.15-8059.55
TWO WEEKS8587.15-7943.60
ONE MONTH8587.15-7827.60
THREE MONTHS8587.15-7131.25
SIX MONTHS8587.15--5705.30

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK276.553.33%
TWO WEEKS576.457.22%
ONE MONTH119.751.41%
THREE MONTH1116.1014.99%
SIX MONTHS2682.5045.64%

NIFTY SMLCAP 100 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic8,4458,4798,5198,5538,5938,6278,667
Fibonacci8,4798,5078,5258,5538,5818,5998,627
Camarilla8,5398,5468,5528,5538,5668,5738,579

NIFTY SMALLCAP 100 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Aegis Logistics Ltd
AEGISCHEM291.40294.751.14163,319
Affle (India) Ltd
AFFLE5581.755539.30-0.7645,296
Alok Industries Ltd
ALOKINDS20.8520.900.234,065,267
Amber Enterprises Ltd
AMBER3272.603262.20-0.3186,966
Aster DM Healthcare Ltd
ASTERDM136.10148.409.033,040,831
Avanti Feeds Ltd
AVANTIFEED472.75485.152.62472,948
Bajaj electricals Ltd
BAJAJELEC1039.951062.952.21148,801
Balrampur Chini Mills
BALRAMCHIN235.50234.30-0.504,610,140
BASF India Ltd
BASF2094.652068.80-1.2314,587
BEML Ltd
BEML1279.901267.05-1.00249,155
Bharat Dynamics Ltd
BDL342.05344.150.61104,769
Birla Corporation Ltd
BIRLACORPN977.95989.801.21314,609
Blue Star Ltd
BLUESTARCO913.70912.15-0.1699,785
Canfin Homes Ltd
CANFINHOME566.80552.50-2.52373,986
Ceat Ltd
CEATLTD1540.051549.900.63191,667
Central Depository Services (India) Ltd
CDSL756.80750.85-0.78442,664
Century Plyboards (India) Ltd
CENTURYPLY310.25311.450.3884,679
Century Textiles & Industries Ltd
CENTURYTEX481.15484.900.771,414,176
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT227.85232.251.93852,099
Cochin Shipyard Ltd
COCHINSHIP367.05375.502.30720,949
CSB Bank Ltd
CSBBANK265.90268.550.99391,773
Cyient Ltd
CYIENT701.20702.900.24203,019
DCB Bank Ltd
DCBBANK101.45101.650.191,876,903
DCM Shriram
DCMSHRIRAM547.20568.253.84179,588
Deepak Nitrite
DEEPAKNTR1712.101681.25-1.80721,294
Delta Corp Ltd
DELTACORP157.25167.506.515,661,871
Dilip Buildcon
DBL574.95582.601.33241,723
Dixon Technologies (India) Ltd
DIXON3734.503758.650.64292,284
EID Parry India Ltd
EIDPARRY328.90333.451.38361,459
Engineers India Ltd
ENGINERSIN76.4576.00-0.581,165,620
Equitas Holdings Ltd
EQUITAS82.6082.900.361,229,300
FDC Ltd
FDC289.80310.807.242,249,082
Firstsource Solutions Ltd
FSL120.80121.150.284,910,970
GMM Pfaudler Ltd
GMMPFAUDLR4308.654298.65-0.2325,818
Godfrey Phillips India Ltd
GODFRYPHLP910.90906.15-0.5229,208
Granules India
GRANULES333.00341.302.494,149,003
Graphite India Ltd
GRAPHITE693.05672.45-2.975,831,251
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC327.45318.10-2.85711,859
HEG Ltd
HEG2366.402272.00-3.981,978,080
Heidelberg Cement India Ltd
HEIDELBERG247.85241.30-2.64494,827
IDFC Ltd
IDFC50.0050.150.304,453,225
India Cements Ltd
INDIACEM183.25189.553.4316,353,900
Indiabulls Real Estate Ltd
IBREALEST84.6585.400.886,429,222
Indiamart Intermesh Ltd
INDIAMART8216.758396.602.1899,298
Indian Bank
INDIANB113.45118.004.015,620,310
Indian Energy Exchange Ltd
IEX351.55350.10-0.411,170,459
Industrial Development Bank of India Ltd
IDBI37.1537.10-0.1319,908,689
Infibeam Aveneus Ltd
INFIBEAM44.7544.750.001,560,873
Inox Leisure Ltd
INOXLEISUR276.90275.10-0.65241,108
IRB Infrastructure Developers Ltd
IRB109.05110.201.05827,267
Ircon International Ltd
IRCON90.0090.050.053,472,994
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1244.801253.750.7166,590
JK Lakshmi Cement Ltd
JKLAKSHMI439.15443.951.091,239,593
Just Dial Ltd
JUSTDIAL962.55955.45-0.732,930,212
Kajaria Ceramics Ltd
KAJARIACER971.95959.25-1.30207,749
Kalpataru Power Transmission Ltd
KALPATPOWR396.55384.85-2.95182,501
Karur Vysya Bank Ltd
KARURVYSYA57.4559.503.564,015,324
Kaveri Seed Company Ltd
KSCL541.55556.902.83399,380
KEC International Ltd
KEC425.15428.000.67135,914
KEI Industries Ltd
KEI532.80543.502.00365,006
Lauras Labs Ltd
LAURUSLABS420.70421.400.163,671,915
Lemon Tree Hotels Ltd
LEMONTREE35.4535.00-1.26725,433
Linde India Ltd
LINDEINDIA1840.951826.60-0.7759,603
Lux Industries Ltd
LUXIND1840.501938.955.34205,931
Mishra Dhatu Nigam Ltd
MIDHANI193.50191.20-1.18463,741
MOIL Ltd
MOIL163.10159.35-2.29498,851
Multi Commodity Exchange of India Ltd
MCX1505.001516.500.76197,959
NBCC (India) Ltd
NBCC46.8046.65-0.326,431,727
Omaxe Ltd
OMAXE68.5568.45-0.1437,551
Persistent Systems Ltd
PERSISTENT2012.802077.003.18305,840
PNB Housing Finance Ltd
PNBHOUSING390.05398.452.15387,728
Procter & Gamble Health Ltd
PGHL6302.606355.450.8311,627
PVR Ltd
PVR1142.551148.700.531,218,736
Radico Khaitan Ltd
RADICO544.95543.15-0.33104,712
Rail Vikas Nigam Ltd
RVNL29.4529.10-1.184,463,852
Rain Industries Ltd
RAIN169.20168.35-0.505,238,283
Rallis India Ltd
RALLIS266.55269.150.97428,611
Rashtriya Chemicals & Fertilizers Ltd
RCF81.1579.15-2.465,107,445
Rites Ltd
RITES244.75242.85-0.77125,143
Sobha Ltd
SOBHA504.60519.552.96900,855
Sonata Software Ltd
SONATSOFTW593.65590.50-0.53445,356
Spice Jet Ltd
SPICEJET71.4571.05-0.551,665,685
Strides Acrolab Ltd
STAR846.50862.801.92873,530
Sun Pharma Advanced Resea
SPARC161.75167.603.611,250,248
Sunteck Realty Ltd
SUNTECK289.50287.70-0.62155,973
Suven Pharmaceuticals Ltd
SUVENPHAR488.10492.200.83320,096
Tata Elxsi Ltd
TATAELXSI2964.953101.604.60854,663
Thyrocare Technologies Ltd
THYROCARE1008.501042.953.411,310,329
Timken India Ltd
TIMKEN1373.251385.450.8853,237
Trident Ltd
TRIDENT14.2014.10-0.706,660,754
TV18 Broadcast Ltd
TV18BRDCST29.0028.95-0.172,522,448
Ujjivan Financial Services Ltd
UJJIVAN215.25211.00-1.97702,729
Ujjivan Small Finance Bank Ltd
UJJIVANSFB30.4530.450.002,898,259
V.I.P Industries Ltd
VIPIND343.60341.00-0.75144,934
Vakrangee Ltd
VAKRANGEE65.1065.951.304,316,976
Welspun Corp Ltd
WELCORP154.10155.450.871,800,495
Welspun India Ltd
WELSPUNIND84.9584.30-0.763,248,845
West Life Development Ltd
WESTLIFE420.15425.101.17205,515
Wockhardt Ltd
WOCKPHARMA459.75475.253.371,423,905

NIFTY SMALL CAP LATEST NEWS