NTPC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNTPC
EOD Price243.45
PREVIOUS DAY PRICE242.05
PRICE CHANGE

1.40

PERCENTAGE CHANGE

0.57%

TRADED QUANTITY6,936,948
5 DAYS AVG VOLUME1,766,327

HIGH AND LOW

ONE DAY245.00-241.00
ONE WEEK245.00-230.50
TWO WEEKS246.70-230.50
ONE MONTH251.50-230.50
THREE MONTHS251.50-186.30
SIX MONTHS251.50-166.80
ONE YEAR251.50-161.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.753.72%
TWO WEEKS-2.10-0.85%
ONE MONTH7.253.06%
THREE MONTHS56.1029.94%
SIX MONTHS76.3545.69%
ONE YEAR78.3547.45%

Future Data

FUTURE PRICE243.70
PREMIUM\DISCOUNT0.25
PRICE CHANGE1.50
% CHANGE0.61%
OPEN INTEREST75,450,000
% CHANGE IN OI-2.83
CONTRACTS4,329
CHANGE IN CONTRACTS-1,291

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL245.00
CONTRACTS AT 245.004,798
TOTAL CALL OI66,765,000
% CHANGE IN OI-2.68%
TOTAL TRADED VOLUME19,973
OI PUT CALL RATIO0.34

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT240.00
CONTRACTS AT 240.001,615
TOTAL PUT OI22,605,000
% CHANGE IN OI0.78%
TOTAL TRADED VOLUME8,057
TRADED VOL PC RATIO0.4

NTPC Share Price And Simple Moving Average Chart

NTPC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC237.30239.15241.30243.15245.30247.15249.30
FIBONACCI239.15240.68241.62243.15244.68245.62247.15
CAMARILLA242.35242.72243.08243.15243.82244.18244.55

NTPC Candle Stick Chart

NTPC MACD Chart

NTPC Bollinger Band Chart

NTPC RSI Chart - Relative Strength Index


NTPC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16242.85245.00241.00243.456,936,948
2023-10-13240.55243.80239.60242.0511,880,728
2023-10-12238.95242.75238.60241.6013,170,027
2023-10-11236.25239.70236.00238.7014,313,043
2023-10-10234.90236.85233.75235.9011,665,907
2023-10-09233.85236.30230.50234.7010,659,145
2023-10-06234.25237.50233.65235.558,825,123
2023-10-05237.25237.40232.05233.8522,472,389
2023-10-04241.00241.00231.50235.1525,424,437
2023-10-03244.35246.70240.55241.2014,885,044
2023-09-29239.55251.50239.50245.5535,038,887
2023-09-28239.60241.20235.65237.0532,887,087
2023-09-27239.90240.50237.85239.309,679,279
2023-09-26239.75243.20239.05240.2010,681,642
2023-09-25239.15240.25237.15239.658,027,642
2023-09-22238.60239.30236.00237.957,209,300
2023-09-21240.05242.90237.10238.9510,134,737
2023-09-20241.50246.00240.35241.7518,936,709
2023-09-18237.00242.15236.05241.2011,163,399
2023-09-15235.60239.30235.60236.2014,098,284
2023-09-14237.95239.20235.95237.957,568,464
2023-09-13236.10238.45233.15237.159,151,928
2023-09-12244.20244.95234.10235.1021,174,310
2023-09-11243.60243.90238.15243.1022,493,483
2023-09-08236.00243.60235.00240.2528,856,420
2023-09-07233.00238.00229.35234.1030,334,731
2023-09-06235.50235.85228.40231.9014,623,019
2023-09-05236.90236.90231.70234.6013,952,922
2023-09-04233.70236.50230.50235.8021,895,573
2023-09-01217.85231.65216.15230.7029,859,815