NTPC Ltd - 2021-04-09

DAY SUMMARY

SYMBOLNTPC
EOD Price102.80
PREVIOUS DAY PRICE105.00
PRICE CHANGE

-2.20

PERCENTAGE CHANGE

-2.09%

TRADED QUANTITY19,751,417
5 DAYS AVG VOLUME2,216,583

HIGH AND LOW

ONE DAY105.95-102.40
ONE WEEK108.10-102.40
TWO WEEKS109.00-102.40
ONE MONTH112.10-102.00
THREE MONTHS114.70-88.15
SIX MONTHS114.70-78.10
ONE YEAR114.70-78.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.10-4.72%
TWO WEEKS-1.40-1.34%
ONE MONTH-6.85-6.24%
THREE MONTHS2.652.64%
SIX MONTHS19.9024.00%
ONE YEAR15.7018.02%

Future Data

FUTURE PRICE103.45
PREMIUM\DISCOUNT0.65
PRICE CHANGE-1.85
% CHANGE-1.75%
OPEN INTEREST74,014,500
% CHANGE IN OI3.14
CONTRACTS3,721
CHANGE IN CONTRACTS844

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL110.00
CONTRACTS AT 110.001,743
TOTAL CALL OI41,860,800
% CHANGE IN OI12.58%
TOTAL TRADED VOLUME6,086
OI PUT CALL RATIO0.33

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT100.00
CONTRACTS AT 100.001,284
TOTAL PUT OI13,719,900
% CHANGE IN OI19.93%
TOTAL TRADED VOLUME3,180
TRADED VOL PC RATIO0.52

NTPC Share Price And Simple Moving Average Chart


NTPC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC97.94100.17101.49103.72105.04107.27108.59
FIBONACCI100.17101.53102.36103.72105.08105.91107.27
CAMARILLA101.82102.15102.47103.72103.13103.45103.78

NTPC Candle Stick Chart


NTPC MACD Chart


NTPC Bollinger Band Chart


NTPC RSI Chart - Relative Strength Index



NTPC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09105.95105.95102.40102.8019,751,417
2021-04-08106.00106.45104.70105.0011,394,998
2021-04-07106.90107.35105.25105.4515,692,013
2021-04-06107.75108.10105.80106.0517,393,454
2021-04-05107.40107.80103.75106.3015,666,099
2021-04-01107.50108.75106.95107.9013,753,303
2021-03-31107.70109.00106.10106.5523,063,667
2021-03-30105.85108.70104.60107.7036,130,210
2021-03-26105.75105.75103.70104.2017,402,475
2021-03-25106.00106.50102.65103.0022,543,755
2021-03-24108.00109.40105.60106.0015,196,366
2021-03-23110.00110.20108.10108.6514,060,206
2021-03-22108.80110.55106.85109.8531,980,425
2021-03-19102.35109.55102.00108.5072,249,183
2021-03-18107.40108.25103.20103.8020,023,557
2021-03-17109.70109.90106.15106.5518,850,429
2021-03-16110.55111.45109.30109.5515,360,040
2021-03-15109.95111.00107.70110.5020,350,678
2021-03-12111.00112.10108.60109.1021,763,020
2021-03-10110.35110.60108.95109.6513,207,045
2021-03-09111.40111.85107.45109.5020,611,697
2021-03-08110.65113.30109.50110.5528,163,362
2021-03-05111.00112.35108.40108.7024,778,407
2021-03-04111.50113.00110.50110.8028,057,179
2021-03-03114.45114.70112.00112.7031,702,057
2021-03-02108.45113.70107.90112.5553,649,872
2021-03-01109.50109.80107.15108.4527,205,189
2021-02-26107.10110.95104.80107.3067,331,805
2021-02-25103.60110.20103.00108.0068,361,756
2021-02-24104.50104.70102.10103.2016,153,025