Nestle India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLNESTLEIND
EOD Price23108.55
PREVIOUS DAY PRICE23554.35
PRICE CHANGE

-445.80

PERCENTAGE CHANGE

-1.89%

TRADED QUANTITY86,608
5 DAYS AVG VOLUME67,724

HIGH AND LOW

ONE DAY23550.00-22975.05
ONE WEEK23599.85-22800.00
TWO WEEKS23599.85-22255.15
ONE MONTH23599.85-22255.15
THREE MONTHS23599.85-21450.00
SIX MONTHS23599.85-20308.00
ONE YEAR23599.85-17880.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK226.700.99%
TWO WEEKS601.652.67%
ONE MONTH486.252.14%
THREE MONTHS131.400.57%
SIX MONTHS2489.8512.07%
ONE YEAR4180.5522.08%

Future Data

FUTURE PRICE23118.65
PREMIUM\DISCOUNT10.10
PRICE CHANGE-450.50
% CHANGE-1.91%
OPEN INTEREST294,560
% CHANGE IN OI0.62
CONTRACTS4,490
CHANGE IN CONTRACTS1,532

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL23500.00
CONTRACTS AT 23500.003,628
TOTAL CALL OI174,200
% CHANGE IN OI47.02%
TOTAL TRADED VOLUME13,265
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT23000.00
CONTRACTS AT 23000.002,146
TOTAL PUT OI80,600
% CHANGE IN OI2.59%
TOTAL TRADED VOLUME6,077
TRADED VOL PC RATIO0.46

NESTLE INDIA Share Price And Simple Moving Average Chart


NESTLE INDIA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC22297.4522636.2522872.4023211.2023447.3523786.1524022.30
FIBONACCI22636.2522855.8822991.5723211.2023430.8323566.5223786.15
CAMARILLA22950.4423003.1423055.8523211.2023161.2523213.9623266.66

NESTLE INDIA Candle Stick Chart


NESTLE INDIA MACD Chart


NESTLE INDIA Bollinger Band Chart


NESTLE INDIA RSI Chart - Relative Strength Index


NESTLE INDIA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1623550.0023550.0022975.0523108.5586,608
2023-10-1323075.0523599.8522955.4023554.3590,791
2023-10-1223223.0023300.0022962.0523075.1554,222
2023-10-1122968.0523273.9022930.0023202.0567,338
2023-10-1022960.0023017.0022825.3522968.0539,663
2023-10-0922812.0522980.8022800.0022881.8523,755
2023-10-0622989.9523067.6022814.9022912.2538,812
2023-10-0523005.0023107.2022775.0022918.7068,000
2023-10-0422805.0523358.8022551.0022986.20213,488
2023-10-0322506.9022594.7022255.1522315.2550,013
2023-09-2922550.9522705.0022430.0022506.9045,229
2023-09-2822900.0022907.9522447.8022538.4551,981
2023-09-2723005.0023005.5522741.4522873.0041,653
2023-09-2622700.0023062.9022596.0523005.5566,001
2023-09-2522570.0022708.7022451.0022638.7534,427
2023-09-2222520.0022639.9522380.0022532.5038,301
2023-09-2122659.9522669.9522350.0022533.5046,183
2023-09-2022556.0522826.5522556.0522680.2557,450
2023-09-1822620.0022840.0022452.6522819.4057,532
2023-09-1522500.0022701.0022318.9522622.30116,141
2023-09-1422230.0022510.0022157.0022477.7081,056
2023-09-1322275.5522569.1522150.0522179.8050,825
2023-09-1222134.3022395.0022017.1022317.7549,379
2023-09-1121910.0022199.9521873.4022127.0546,977
2023-09-0821946.0021979.3521830.0021883.2530,477
2023-09-0721978.3022085.1021822.3521896.3041,159
2023-09-0621954.4522100.0021774.6022004.1056,292
2023-09-0521754.5521998.6021754.5521954.4562,313
2023-09-0421975.2021979.9521632.5021738.2074,091
2023-09-0122050.0022109.7021860.0021915.5535,849