BANK NIFTY - 2021-07-28
DAY SUMMARY
| OPEN | 34839.45 |
| HIGH | 34841.55 |
| LOW | 34115.20 |
| CLOSE | 34532.90 |
| GAIN\LOSS | -264.55 |
| PERCENTAGE CHANGE | -0.76% |
HIGH-LOW
| ONE DAY | 34841.55-34115.20 |
| ONE WEEK | 35186.10-34115.20 |
| TWO WEEKS | 35985.25-34115.20 |
| ONE MONTH | 35985.25-34115.20 |
| THREE MONTHS | 35985.25-31906.55 |
| SIX MONTHS | 37708.75--30254.55 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 117.45 | 0.34% |
| TWO WEEKS | -1135.35 | -3.18% |
| ONE MONTH | -826.55 | -2.33% |
| THREE MONTH | 818.40 | 2.42% |
| SIX MONTHS | 3967.40 | 12.97% |
Future Data
| FUTURE PRICE | 34559.30 |
| PREMIUM\DISCOUNT | 26.40 |
| PRICE CHANGE | -258.55 |
| % CHANGE | -0.74% |
| OPEN INTEREST | 829,475 |
| % CHANGE IN OI | -42.42 |
| CONTRACTS | 144,515 |
| CHANGE IN CONTRACTS | 26,968 |
Call Option Data
| EXPIRY DATE | 2021-07-29 |
| MAX TRDED CALL | 34500.00 |
| CONTRACTS AT 34500.00 | 2,389,469 |
| TOTAL CALL OI | 23,152,150 |
| % CHANGE IN OI | 4.77% |
| TOTAL TRADED VOLUME | 19,777,692 |
| OI PUT CALL RATIO | 0.64 |
Put Option Data
| EXPIRY DATE | 2021-07-29 |
| MAX TRDED PUT | 34500.00 |
| CONTRACTS AT 34500.00 | 2,686,698 |
| TOTAL PUT OI | 14,882,400 |
| % CHANGE IN OI | -8.35% |
| TOTAL TRADED VOLUME | 20,195,245 |
| TRADED VOL PC RATIO | 1.02 |
Bank Nifty Monthly Call Option
Strike Price
Bank Nifty Monthly Put Option
Strike Price
Nifty Bank - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 33,425 | 33,770 | 34,152 | 34,497 | 34,878 | 35,223 | 35,604 |
| Fibonacci | 33,770 | 34,048 | 34,219 | 34,497 | 34,774 | 34,945 | 35,223 |
| Camarilla | 34,333 | 34,400 | 34,466 | 34,497 | 34,599 | 34,666 | 34,733 |
BANK NIFTY CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Axis Bank | AXISBANK | 731.70 | 722.90 | -1.20 | 11,102,486 |
Bandhan Bank Ltd | BANDHANBNK | 295.70 | 296.05 | 0.11 | 3,325,304 |
Bank of Baroda | BANKBARODA | 80.00 | 78.05 | -2.43 | 30,360,309 |
Federal Bank Ltd | FEDERALBNK | 86.30 | 85.55 | -0.86 | 12,226,537 |
HDFC BANK | HDFCBANK | 1439.75 | 1417.30 | -1.55 | 10,335,171 |
ICICI Bank | ICICIBANK | 677.45 | 685.05 | 1.12 | 18,367,497 |
IDFC FIRST BANK | IDFCFIRSTB | 50.75 | 50.70 | -0.09 | 21,729,596 |
Indusind Bank | INDUSINDBK | 975.80 | 992.75 | 1.73 | 8,820,340 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1697.95 | 1652.85 | -2.65 | 5,052,755 |
Punjab National Bank | PNB | 39.15 | 38.40 | -1.91 | 57,230,970 |
RBL Bank Ltd | RBLBANK | 196.15 | 192.95 | -1.63 | 7,831,130 |
State Bank of India | SBIN | 429.95 | 425.50 | -1.03 | 17,636,515 |