BANK NIFTY - 2021-07-28

DAY SUMMARY

OPEN34839.45
HIGH34841.55
LOW34115.20
CLOSE34532.90
GAIN\LOSS

-264.55

PERCENTAGE CHANGE

-0.76%

HIGH-LOW

ONE DAY34841.55-34115.20
ONE WEEK35186.10-34115.20
TWO WEEKS35985.25-34115.20
ONE MONTH35985.25-34115.20
THREE MONTHS35985.25-31906.55
SIX MONTHS37708.75--30254.55

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK117.450.34%
TWO WEEKS-1135.35-3.18%
ONE MONTH-826.55-2.33%
THREE MONTH818.402.42%
SIX MONTHS3967.4012.97%

Future Data

FUTURE PRICE34559.30
PREMIUM\DISCOUNT26.40
PRICE CHANGE-258.55
% CHANGE-0.74%
OPEN INTEREST829,475
% CHANGE IN OI-42.42
CONTRACTS144,515
CHANGE IN CONTRACTS26,968

Call Option Data

EXPIRY DATE2021-07-29
MAX TRDED CALL34500.00
CONTRACTS AT 34500.002,389,469
TOTAL CALL OI23,152,150
% CHANGE IN OI4.77%
TOTAL TRADED VOLUME19,777,692
OI PUT CALL RATIO0.64

Put Option Data

EXPIRY DATE2021-07-29
MAX TRDED PUT34500.00
CONTRACTS AT 34500.002,686,698
TOTAL PUT OI14,882,400
% CHANGE IN OI-8.35%
TOTAL TRADED VOLUME20,195,245
TRADED VOL PC RATIO1.02

Bank Nifty Monthly Call Option

Strike Price

Bank Nifty Monthly Put Option

Strike Price

Nifty Bank - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic33,42533,77034,15234,49734,87835,22335,604
Fibonacci33,77034,04834,21934,49734,77434,94535,223
Camarilla34,33334,40034,46634,49734,59934,66634,733

BANK NIFTY CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Axis Bank
AXISBANK731.70722.90-1.2011,102,486
Bandhan Bank Ltd
BANDHANBNK295.70296.050.113,325,304
Bank of Baroda
BANKBARODA80.0078.05-2.4330,360,309
Federal Bank Ltd
FEDERALBNK86.3085.55-0.8612,226,537
HDFC BANK
HDFCBANK1439.751417.30-1.5510,335,171
ICICI Bank
ICICIBANK677.45685.051.1218,367,497
IDFC FIRST BANK
IDFCFIRSTB50.7550.70-0.0921,729,596
Indusind Bank
INDUSINDBK975.80992.751.738,820,340
Kotak Mahindra Bank Ltd
KOTAKBANK1697.951652.85-2.655,052,755
Punjab National Bank
PNB39.1538.40-1.9157,230,970
RBL Bank Ltd
RBLBANK196.15192.95-1.637,831,130
State Bank of India
SBIN429.95425.50-1.0317,636,515

BANK NIFTY LATEST NEWS