BANK NIFTY - 2023-10-16

DAY SUMMARY

OPEN44204.75
HIGH44356.95
LOW44044.40
CLOSE44225.90
GAIN\LOSS

-62.05

PERCENTAGE CHANGE

-0.14%

HIGH-LOW

ONE DAY44356.95-44044.40
ONE WEEK44710.55-43796.75
TWO WEEKS44710.55-43796.75
ONE MONTH46252.95-43796.75
THREE MONTHS46369.50-43600.35
SIX MONTHS46369.50--41962.35

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK339.400.77%
TWO WEEKS-358.65-0.80%
ONE MONTH-2005.60-4.33%
THREE MONTH-1184.95-2.60%
SIX MONTHS2071.904.91%

Future Data

FUTURE PRICE44343.05
PREMIUM\DISCOUNT117.15
PRICE CHANGE-51.00
% CHANGE-0.11%
OPEN INTEREST2,257,875
% CHANGE IN OI-2.27
CONTRACTS96,309
CHANGE IN CONTRACTS-55,212

Call Option Data

EXPIRY DATE2023-10-18
MAX TRDED CALL44200.00
CONTRACTS AT 44200.005,657,776
TOTAL CALL OI43,577,820
% CHANGE IN OI18.98%
TOTAL TRADED VOLUME46,189,208
OI PUT CALL RATIO0.8

Put Option Data

EXPIRY DATE2023-10-18
MAX TRDED PUT44200.00
CONTRACTS AT 44200.005,155,100
TOTAL PUT OI34,839,405
% CHANGE IN OI23.29%
TOTAL TRADED VOLUME39,869,703
TRADED VOL PC RATIO0.86

Bank Nifty Monthly Call Option

Strike Price

Bank Nifty Monthly Put Option

Strike Price

Nifty Bank - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic43,74943,89744,06144,20944,37444,52244,686
Fibonacci43,89744,01644,09044,20944,32844,40244,522
Camarilla44,14044,16944,19744,20944,25544,28344,312

BANK NIFTY CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Axis Bank
AXISBANK994.051004.801.084,646,960
Bandhan Bank Ltd
BANDHANBNK240.70244.101.416,182,055
Bank of Baroda
BANKBARODA203.50205.801.1315,730,299
Federal Bank Ltd
FEDERALBNK149.40148.55-0.5632,531,561
HDFC BANK
HDFCBANK1535.751529.60-0.408,928,042
ICICI Bank
ICICIBANK951.30951.400.015,763,024
IDFC FIRST BANK
IDFCFIRSTB90.2590.950.7718,504,956
Indusind Bank
INDUSINDBK1463.701446.40-1.181,913,782
Kotak Mahindra Bank Ltd
KOTAKBANK1762.001749.75-0.691,579,957
Punjab National Bank
PNB75.2075.250.0631,664,409
RBL Bank Ltd
RBLBANK246.35243.70-1.074,246,256
State Bank of India
SBIN576.15575.65-0.0811,290,293

BANK NIFTY LATEST NEWS