BANK NIFTY - 2021-04-09

DAY SUMMARY

OPEN32636.90
HIGH32972.15
LOW32329.95
CLOSE32448.05
GAIN\LOSS

-334.80

PERCENTAGE CHANGE

-1.02%

HIGH-LOW

ONE DAY32972.15-32329.95
ONE WEEK33697.75-32141.55
TWO WEEKS33990.80-32141.55
ONE MONTH36497.35-32141.55
THREE MONTHS37708.75-29687.70
SIX MONTHS37708.75--22970.95

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1409.95-4.16%
TWO WEEKS-870.15-2.61%
ONE MONTH-3490.25-9.71%
THREE MONTH363.851.13%
SIX MONTHS8601.2536.06%

Future Data

FUTURE PRICE32617.55
PREMIUM\DISCOUNT169.50
PRICE CHANGE-328.15
% CHANGE-0.99%
OPEN INTEREST1,731,875
% CHANGE IN OI1.46
CONTRACTS177,134
CHANGE IN CONTRACTS-7,197

Call Option Data

EXPIRY DATE2021-04-15
MAX TRDED CALL33000.00
CONTRACTS AT 33000.00933,079
TOTAL CALL OI9,377,225
% CHANGE IN OI124.08%
TOTAL TRADED VOLUME5,934,339
OI PUT CALL RATIO0.66

Put Option Data

EXPIRY DATE2021-04-15
MAX TRDED PUT32500.00
CONTRACTS AT 32500.00834,217
TOTAL PUT OI6,210,600
% CHANGE IN OI111.36%
TOTAL TRADED VOLUME5,904,818
TRADED VOL PC RATIO1

Bank Nifty Monthly Call Option

Strike Price

Bank Nifty Monthly Put Option

Strike Price

Nifty Bank - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic31,55231,94132,19532,58332,83733,22633,479
Fibonacci31,94132,18732,33832,58332,82932,98033,226
Camarilla32,27132,33032,38932,58332,50732,56632,625

BANK NIFTY CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Axis Bank
AXISBANK681.60668.20-1.9612,509,114
Bandhan Bank Ltd
BANDHANBNK355.05358.951.096,527,786
Bank of Baroda
BANKBARODA73.5074.000.6857,888,088
Federal Bank Ltd
FEDERALBNK77.8077.70-0.1213,319,626
HDFC BANK
HDFCBANK1432.801421.75-0.7714,078,908
ICICI Bank
ICICIBANK576.70566.20-1.8223,239,564
IDFC FIRST BANK
IDFCFIRSTB57.4555.80-2.8777,981,063
Indusind Bank
INDUSINDBK934.90923.65-1.204,980,026
Kotak Mahindra Bank Ltd
KOTAKBANK1783.251799.250.893,139,384
Punjab National Bank
PNB37.4537.851.06130,289,882
RBL Bank Ltd
RBLBANK213.25211.05-1.038,170,548
State Bank of India
SBIN355.60353.00-0.7346,473,100

BANK NIFTY LATEST NEWS