NIFTY NEXT 50 - 2021-04-09

DAY SUMMARY

OPEN35346.95
HIGH35538.90
LOW35235.85
CLOSE35358.90
GAIN\LOSS

37.75

PERCENTAGE CHANGE

0.10%

HIGH-LOW

ONE DAY35538.90-35235.85
ONE WEEK35538.90-33947.45
TWO WEEKS35538.90-33724.90
ONE MONTH35538.90-32873.40
THREE MONTHS35958.25-31638.15
SIX MONTHS35958.25--26854.70

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK669.351.92%
TWO WEEKS1396.354.11%
ONE MONTH220.900.62%
THREE MONTH1027.852.99%
SIX MONTHS7948.6028.99%

Nifty Next 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic34,91435,07535,21735,37835,52035,68135,823
Fibonacci35,07535,19135,26235,37835,49435,56535,681
Camarilla35,27635,30335,33135,37835,38735,41435,442

NIFTY NEXT 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
ACC Ltd
ACC1981.651960.75-1.051,376,841
Adani Transmission Ltd
ADANITRANS1002.40973.55-2.872,893,544
Ambuja Cements Ltd
AMBUJACEM320.80316.35-1.3813,515,479
Aurobindo Pharma Ltd
AUROPHARMA907.40943.704.003,906,307
Avenue Supermarts Ltd
DMART2936.502947.750.38808,884
Bajaj Holdings & Investment Ltd
BAJAJHLDNG3388.003409.450.6339,804
Bandhan Bank Ltd
BANDHANBNK355.05358.951.096,527,786
Bank of Baroda
BANKBARODA73.5074.000.6857,888,088
Berger Paints India Ltd
BERGEPAINT762.45752.60-1.29683,729
Biocon Ltd
BIOCON413.25420.301.703,202,010
Bosch Ltd
BOSCHLTD14710.2014490.70-1.4928,021
Cadila Healthcare Ltd
CADILAHC470.70514.459.2922,861,929
Colgate Palmolive (India) Ltd
COLPAL1590.101601.150.69610,142
Container Corporation India Ltd
CONCOR590.10587.35-0.461,810,213
Dabur India Ltd
DABUR559.15560.500.242,203,711
Divis Laboratories Ltd
DIVISLAB3715.153752.351.001,247,594
DLF Ltd
DLF280.45279.55-0.327,211,615
General Insurance Corp of India Ltd
GICRE213.55211.70-0.86452,808
Godrej Consumer Products Ltd
GODREJCP739.90739.10-0.10655,947
Havells India Ltd
HAVELLS1059.751062.250.232,671,765
HDFC Asset Management Co. Ltd
HDFCAMC3005.402951.95-1.77359,984
HDFC Life Insurance Co. Ltd
HDFCLIFE701.45694.85-0.941,586,783
Hindustan Petroleum Corp. Ltd
HINDPETRO238.75234.05-1.966,898,817
Hindustan Zinc Ltd
HINDZINC319.10308.85-3.212,143,386
ICICI Lombard General Insurance Co.
ICICIGI1430.501419.60-0.76909,210
ICICI Prudential Life Insurance Co.
ICICIPRULI454.85455.500.141,378,413
Industrial Development Bank of India Ltd
IDBI37.1537.10-0.1319,908,689
Info Edge (India) Ltd
NAUKRI4842.004791.40-1.04675,704
Interglobe Aviation
INDIGO1640.751646.950.37624,303
Larsen & Toubro Infotech
LTI4326.054378.601.21379,136
Lupin Ltd
LUPIN1049.301079.452.873,350,515
Marico Ltd
MARICO414.65420.601.431,583,730
Motherson Sumi Systems Ltd
MOTHERSUMI216.85211.90-2.288,920,970
NHPC Ltd
NHPC24.4024.25-0.611,928,568
NMDC Ltd
NMDC144.20145.250.7210,099,542
Oracle Financial Services Software Ltd
OFSS3490.853512.200.61142,455
Page Industries
PAGEIND29795.9529501.15-0.9822,594
Petronet LNG Ltd
PETRONET230.30228.15-0.932,775,862
Pidilite Industries Ltd
PIDILITIND1905.601919.800.74509,301
Piramal Enterprises
PEL1802.251809.200.381,047,660
Power Finance Corp Ltd
PFC115.15113.90-1.085,422,387
Procter & Gamble Hygiene & Health Care Ltd
PGHH13193.5513262.650.522,751
Punjab National Bank
PNB37.4537.851.06130,289,882
SBI Life Insurance Co. Ltd
SBILIFE908.50910.100.171,344,813
Shriram Transport Finance Co. Ltd
SRTRANSFIN1494.201469.60-1.642,043,647
Siemens Ltd
SIEMENS1841.251849.000.421,059,980
The New India Assurance Company Ltd
NIACL157.25160.902.32830,481
Torrent Pharmaceuticals Ltd
TORNTPHARM2549.302574.750.99337,231
United Breweries Ltd
UBL1129.951107.40-1.99767,918
United Spirits Ltd
MCDOWELL-N546.45537.20-1.691,244,589

NIFTY NEXT 50 LATEST NEWS

An error has occurred, which probably means the feed is down. Try again later.