State Bank of India - 2021-04-09

DAY SUMMARY

SYMBOLSBIN
EOD Price353.00
PREVIOUS DAY PRICE355.60
PRICE CHANGE

-2.60

PERCENTAGE CHANGE

-0.73%

TRADED QUANTITY46,473,100
5 DAYS AVG VOLUME44,751,730

HIGH AND LOW

ONE DAY364.50-351.20
ONE WEEK369.20-347.60
TWO WEEKS371.90-345.20
ONE MONTH393.20-345.20
THREE MONTHS427.70-269.50
SIX MONTHS427.70-185.90
ONE YEAR427.70-149.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-17.65-4.76%
TWO WEEKS-4.20-1.17%
ONE MONTH-34.70-8.95%
THREE MONTHS67.0023.42%
SIX MONTHS154.7078.01%
ONE YEAR165.2588.01%

Future Data

FUTURE PRICE355.05
PREMIUM\DISCOUNT2.05
PRICE CHANGE-2.20
% CHANGE-0.61%
OPEN INTEREST100,590,000
% CHANGE IN OI7.39
CONTRACTS22,049
CHANGE IN CONTRACTS8,974

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL360.00
CONTRACTS AT 360.007,591
TOTAL CALL OI67,107,000
% CHANGE IN OI13.10%
TOTAL TRADED VOLUME43,578
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT350.00
CONTRACTS AT 350.004,561
TOTAL PUT OI35,397,000
% CHANGE IN OI1.68%
TOTAL TRADED VOLUME23,601
TRADED VOL PC RATIO0.54

SBI Share Price And Simple Moving Average Chart


SBI Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC334.66342.93347.96356.23361.26369.53374.56
FIBONACCI342.93348.01351.15356.23361.31364.45369.53
CAMARILLA349.34350.56351.78356.23354.22355.44356.66

SBI Candle Stick Chart


SBI MACD Chart


SBI Bollinger Band Chart


SBI RSI Chart - Relative Strength Index


SBI Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09354.40364.50351.20353.0046,473,100
2021-04-08361.00363.30354.30355.6033,370,259
2021-04-07351.25363.20347.60358.5548,023,602
2021-04-06355.70357.00349.30350.5544,147,709
2021-04-05367.50369.20349.05353.5551,743,981
2021-04-01367.70371.90363.10370.6531,883,453
2021-03-31360.30367.85357.95364.3038,651,025
2021-03-30360.10364.30356.30360.8039,407,496
2021-03-26360.00362.00354.55357.2040,718,848
2021-03-25360.00360.85345.20355.2057,495,003
2021-03-24368.50369.05358.65359.8542,318,999
2021-03-23368.70377.95367.05372.7041,032,380
2021-03-22372.00372.80363.50367.0028,461,974
2021-03-19363.95372.90357.25371.1560,309,145
2021-03-18371.50375.00361.10367.1039,405,038
2021-03-17378.20379.65366.05368.1533,143,064
2021-03-16385.60387.85376.10378.5538,196,452
2021-03-15382.50386.00369.35383.9042,722,976
2021-03-12391.70393.20377.50381.1035,336,355
2021-03-10391.10393.00385.70387.7022,677,399
2021-03-09393.45394.90382.25387.6028,054,083
2021-03-08388.45393.40386.05389.6039,147,858
2021-03-05395.00395.00378.10383.6572,179,228
2021-03-04398.70403.50394.45395.6543,603,653
2021-03-03396.50408.90396.00405.0546,268,223
2021-03-02395.00399.55390.55394.2030,534,337
2021-03-01395.10397.70391.00394.9529,677,890
2021-02-26399.50401.00387.00390.1564,450,414
2021-02-25411.00414.90406.55407.2546,988,836
2021-02-24397.00410.50395.20406.2539,632,090