State Bank of India - 2023-10-16

DAY SUMMARY

SYMBOLSBIN
EOD Price575.65
PREVIOUS DAY PRICE576.15
PRICE CHANGE

-0.50

PERCENTAGE CHANGE

-0.08%

TRADED QUANTITY11,290,293
5 DAYS AVG VOLUME13,386,458

HIGH AND LOW

ONE DAY578.75-571.50
ONE WEEK597.00-571.50
TWO WEEKS604.90-571.50
ONE MONTH608.40-571.50
THREE MONTHS621.90-554.00
SIX MONTHS621.90-536.65
ONE YEAR629.55-499.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-9.45-1.61%
TWO WEEKS-22.90-3.82%
ONE MONTH-23.15-3.86%
THREE MONTHS-16.70-2.81%
SIX MONTHS35.356.54%
ONE YEAR48.459.19%

Future Data

FUTURE PRICE577.45
PREMIUM\DISCOUNT1.80
PRICE CHANGE0.70
% CHANGE0.12%
OPEN INTEREST93,190,500
% CHANGE IN OI-2.06
CONTRACTS10,877
CHANGE IN CONTRACTS-16,002

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL580.00
CONTRACTS AT 580.009,946
TOTAL CALL OI97,941,000
% CHANGE IN OI1.87%
TOTAL TRADED VOLUME57,873
OI PUT CALL RATIO0.4

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT570.00
CONTRACTS AT 570.003,988
TOTAL PUT OI39,297,000
% CHANGE IN OI0.90%
TOTAL TRADED VOLUME25,104
TRADED VOL PC RATIO0.43

SBI Share Price And Simple Moving Average Chart


SBI Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC564.60568.05571.85575.30579.10582.55586.35
FIBONACCI568.05570.82572.53575.30578.07579.78582.55
CAMARILLA573.66574.32574.99575.30576.31576.98577.64

SBI Candle Stick Chart


SBI MACD Chart


SBI Bollinger Band Chart


SBI RSI Chart - Relative Strength Index


SBI Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16576.00578.75571.50575.6511,290,293
2023-10-13577.75581.30574.80576.1519,064,577
2023-10-12590.80593.00585.00586.0511,983,797
2023-10-11596.90597.00587.60588.3514,220,119
2023-10-10587.00595.00585.75591.6510,373,508
2023-10-09588.00589.00581.55585.109,189,597
2023-10-06593.40598.95592.20594.258,216,780
2023-10-05590.00594.35587.10592.1513,248,028
2023-10-04600.00600.45584.45586.2524,914,612
2023-10-03596.60604.90589.60602.9515,322,196
2023-09-29592.85600.00591.30598.5512,189,735
2023-09-28591.25595.20588.85589.9521,960,816
2023-09-27593.45594.30588.20589.759,865,347
2023-09-26594.00595.00591.25594.408,327,427
2023-09-25601.50601.50590.45594.059,712,784
2023-09-22593.50602.00591.40598.1518,784,139
2023-09-21600.00606.60584.65588.1523,453,425
2023-09-20600.85606.80599.40601.1021,314,600
2023-09-18598.80608.40597.05603.9519,305,055
2023-09-15599.35600.70595.20598.8011,756,389
2023-09-14598.45603.70595.20597.3013,178,911
2023-09-13588.40598.00583.45596.4519,377,172
2023-09-12593.65594.25584.65588.3516,093,060
2023-09-11587.00592.30585.35591.7010,946,134
2023-09-08581.00588.50579.70583.4514,032,068
2023-09-07568.00581.00568.00579.0512,390,597
2023-09-06574.25574.25568.00570.5020,609,936
2023-09-05575.60578.25571.35573.0014,444,729
2023-09-04572.00576.35568.45575.5512,108,655
2023-09-01562.70571.20562.10569.5518,121,168