Tata Consultancy Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TCS |
| EOD Price | 3524.05 |
| PREVIOUS DAY PRICE | 3570.85 |
| PRICE CHANGE | -46.80 |
| PERCENTAGE CHANGE | -1.31% |
| TRADED QUANTITY | 1,671,104 |
| 5 DAYS AVG VOLUME | 2,615,461 |
HIGH AND LOW
| ONE DAY | 3574.65-3519.10 |
| ONE WEEK | 3679.00-3519.10 |
| TWO WEEKS | 3679.00-3477.30 |
| ONE MONTH | 3679.00-3477.30 |
| THREE MONTHS | 3679.00-3331.00 |
| SIX MONTHS | 3679.00-3071.50 |
| ONE YEAR | 3679.00-3070.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -114.30 | -3.14% |
| TWO WEEKS | -4.55 | -0.12% |
| ONE MONTH | -74.25 | -2.06% |
| THREE MONTHS | 27.20 | 0.77% |
| SIX MONTHS | 434.45 | 14.06% |
| ONE YEAR | 424.90 | 13.71% |
Future Data
| FUTURE PRICE | 3524.95 |
| PREMIUM\DISCOUNT | 0.90 |
| PRICE CHANGE | -38.70 |
| % CHANGE | -1.08% |
| OPEN INTEREST | 10,190,075 |
| % CHANGE IN OI | 2.24 |
| CONTRACTS | 10,011 |
| CHANGE IN CONTRACTS | -9,065 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3600.00 |
| CONTRACTS AT 3600.00 | 20,015 |
| TOTAL CALL OI | 15,210,125 |
| % CHANGE IN OI | 6.89% |
| TOTAL TRADED VOLUME | 104,647 |
| OI PUT CALL RATIO | 0.39 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3500.00 |
| CONTRACTS AT 3500.00 | 7,096 |
| TOTAL PUT OI | 5,922,175 |
| % CHANGE IN OI | -3.24% |
| TOTAL TRADED VOLUME | 40,278 |
| TRADED VOL PC RATIO | 0.38 |
TCS Share Price And Simple Moving Average Chart
TCS Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3448.34 | 3483.72 | 3503.89 | 3539.27 | 3559.44 | 3594.82 | 3614.99 |
| FIBONACCI | 3483.72 | 3504.94 | 3518.05 | 3539.27 | 3560.49 | 3573.60 | 3594.82 |
| CAMARILLA | 3508.77 | 3513.87 | 3518.96 | 3539.27 | 3529.14 | 3534.23 | 3539.33 |
TCS Candle Stick Chart
TCS MACD Chart
TCS Bollinger Band Chart
TCS RSI Chart - Relative Strength Index
TCS Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3566.00 | 3574.65 | 3519.10 | 3524.05 | 1,671,104 |
| 2023-10-13 | 3530.00 | 3577.00 | 3525.00 | 3570.85 | 2,890,357 |
| 2023-10-12 | 3575.00 | 3588.65 | 3538.10 | 3542.55 | 4,241,281 |
| 2023-10-11 | 3650.00 | 3650.00 | 3605.00 | 3609.90 | 2,426,417 |
| 2023-10-10 | 3640.05 | 3648.00 | 3601.35 | 3628.90 | 1,848,148 |
| 2023-10-09 | 3645.05 | 3679.00 | 3631.00 | 3638.35 | 4,233,074 |
| 2023-10-06 | 3591.00 | 3634.95 | 3575.05 | 3621.40 | 2,075,691 |
| 2023-10-05 | 3554.00 | 3624.00 | 3551.20 | 3589.35 | 2,990,768 |
| 2023-10-04 | 3486.30 | 3548.00 | 3477.30 | 3537.75 | 1,788,138 |
| 2023-10-03 | 3534.20 | 3534.20 | 3480.10 | 3513.85 | 1,948,148 |
| 2023-09-29 | 3537.20 | 3568.45 | 3505.55 | 3528.60 | 2,243,791 |
| 2023-09-28 | 3600.00 | 3602.80 | 3527.35 | 3536.75 | 1,755,753 |
| 2023-09-27 | 3590.00 | 3614.00 | 3555.70 | 3589.30 | 1,541,134 |
| 2023-09-26 | 3567.60 | 3594.95 | 3536.00 | 3585.70 | 1,726,062 |
| 2023-09-25 | 3602.50 | 3620.00 | 3558.65 | 3577.15 | 1,238,778 |
| 2023-09-22 | 3584.00 | 3633.75 | 3565.05 | 3603.65 | 1,989,083 |
| 2023-09-21 | 3588.55 | 3605.00 | 3528.00 | 3585.30 | 2,004,073 |
| 2023-09-20 | 3580.00 | 3625.00 | 3580.00 | 3606.05 | 1,649,396 |
| 2023-09-18 | 3580.05 | 3619.30 | 3575.25 | 3606.15 | 1,395,753 |
| 2023-09-15 | 3567.85 | 3607.35 | 3562.45 | 3598.30 | 2,952,897 |
| 2023-09-14 | 3570.05 | 3597.70 | 3545.60 | 3560.05 | 2,604,721 |
| 2023-09-13 | 3571.10 | 3588.85 | 3545.00 | 3567.85 | 1,754,929 |
| 2023-09-12 | 3492.00 | 3589.90 | 3483.00 | 3580.80 | 4,476,016 |
| 2023-09-11 | 3462.00 | 3485.70 | 3445.00 | 3480.65 | 1,783,604 |
| 2023-09-08 | 3455.25 | 3465.00 | 3435.05 | 3441.90 | 1,518,917 |
| 2023-09-07 | 3430.80 | 3460.00 | 3422.30 | 3455.25 | 1,885,092 |
| 2023-09-06 | 3434.00 | 3443.90 | 3398.10 | 3429.90 | 1,314,818 |
| 2023-09-05 | 3420.00 | 3447.00 | 3405.15 | 3429.35 | 1,501,842 |
| 2023-09-04 | 3378.00 | 3432.85 | 3370.05 | 3418.50 | 1,828,332 |
| 2023-09-01 | 3366.00 | 3389.00 | 3356.80 | 3379.20 | 1,277,950 |