Titan Share Price & Charts - Rover Equity Solution

Titan Company Ltd - 2021-04-09

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	1506.16	1533.73	1562.86	1590.43	1619.56	1647.13	1676.26
FIBONACCI	1533.73	1555.39	1568.77	1590.43	1612.09	1625.47	1647.13
CAMARILLA	1576.41	1581.61	1586.80	1590.43	1597.20	1602.40	1607.59

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2021-04-09	1569.90	1618.00	1561.30	1592.00	3,569,146
2021-04-08	1529.25	1579.00	1525.50	1571.30	2,085,919
2021-04-07	1522.10	1561.45	1508.00	1514.10	2,592,185
2021-04-06	1529.50	1548.00	1509.00	1525.50	1,400,544
2021-04-05	1541.10	1559.00	1500.00	1535.00	1,376,233
2021-04-01	1560.00	1593.30	1551.55	1559.35	1,343,989
2021-03-31	1549.90	1567.40	1536.75	1558.05	1,431,746
2021-03-30	1510.00	1563.00	1510.00	1552.20	3,466,049
2021-03-26	1459.90	1512.40	1457.00	1505.85	1,922,278
2021-03-25	1484.10	1498.50	1447.75	1450.85	1,609,996
2021-03-24	1486.00	1508.80	1476.45	1488.15	1,871,092
2021-03-23	1460.30	1514.80	1454.00	1495.35	2,534,795
2021-03-22	1465.00	1468.65	1448.00	1460.30	1,331,121
2021-03-19	1450.00	1470.85	1432.05	1465.45	2,360,672
2021-03-18	1485.60	1492.90	1463.00	1468.20	1,242,978
2021-03-17	1494.25	1499.55	1470.05	1472.55	1,195,023
2021-03-16	1505.00	1531.00	1496.90	1500.95	3,191,850
2021-03-15	1496.90	1496.90	1471.00	1492.20	1,482,288
2021-03-12	1480.00	1507.80	1478.50	1482.50	2,631,081
2021-03-10	1470.00	1481.00	1463.00	1471.25	1,257,628
2021-03-09	1470.00	1478.90	1445.00	1456.90	941,590
2021-03-08	1475.00	1481.25	1451.00	1456.75	1,060,584
2021-03-05	1465.00	1493.00	1462.20	1474.20	1,954,113
2021-03-04	1452.00	1487.65	1450.55	1470.50	1,822,476
2021-03-03	1472.00	1481.65	1466.15	1474.60	1,227,772
2021-03-02	1469.00	1474.00	1450.00	1471.15	1,293,306
2021-03-01	1421.50	1466.00	1416.60	1452.15	1,962,042
2021-02-26	1420.00	1431.95	1403.10	1406.90	2,715,597
2021-02-25	1460.00	1462.95	1430.50	1434.45	1,967,386
2021-02-24	1424.05	1474.00	1424.05	1451.85	1,143,204