Titan Company Ltd - 2021-04-09

DAY SUMMARY

SYMBOLTITAN
EOD Price1592.00
PREVIOUS DAY PRICE1571.30
PRICE CHANGE

20.70

PERCENTAGE CHANGE

1.31%

TRADED QUANTITY3,569,146
5 DAYS AVG VOLUME2,204,805

HIGH AND LOW

ONE DAY1618.00-1561.30
ONE WEEK1618.00-1500.00
TWO WEEKS1618.00-1447.75
ONE MONTH1618.00-1432.05
THREE MONTHS1618.00-1396.00
SIX MONTHS1621.35-1154.00
ONE YEAR1621.35-810.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK32.652.09%
TWO WEEKS86.155.72%
ONE MONTH120.758.20%
THREE MONTHS43.402.80%
SIX MONTHS336.8026.83%
ONE YEAR578.1557.02%

Future Data

FUTURE PRICE1596.40
PREMIUM\DISCOUNT4.40
PRICE CHANGE21.15
% CHANGE1.34%
OPEN INTEREST5,712,750
% CHANGE IN OI0.34
CONTRACTS6,285
CHANGE IN CONTRACTS1,685

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL1600.00
CONTRACTS AT 1600.004,966
TOTAL CALL OI2,622,000
% CHANGE IN OI29.86%
TOTAL TRADED VOLUME20,168
OI PUT CALL RATIO0.77

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT1500.00
CONTRACTS AT 1500.001,173
TOTAL PUT OI2,025,750
% CHANGE IN OI28.55%
TOTAL TRADED VOLUME6,696
TRADED VOL PC RATIO0.33

TITAN Share Price And Simple Moving Average Chart


TITAN Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1506.161533.731562.861590.431619.561647.131676.26
FIBONACCI1533.731555.391568.771590.431612.091625.471647.13
CAMARILLA1576.411581.611586.801590.431597.201602.401607.59

TITAN Candle Stick Chart


TITAN MACD Chart


TITAN Bollinger Band Chart


TITAN RSI Chart - Relative Strength Index



TITAN Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091569.901618.001561.301592.003,569,146
2021-04-081529.251579.001525.501571.302,085,919
2021-04-071522.101561.451508.001514.102,592,185
2021-04-061529.501548.001509.001525.501,400,544
2021-04-051541.101559.001500.001535.001,376,233
2021-04-011560.001593.301551.551559.351,343,989
2021-03-311549.901567.401536.751558.051,431,746
2021-03-301510.001563.001510.001552.203,466,049
2021-03-261459.901512.401457.001505.851,922,278
2021-03-251484.101498.501447.751450.851,609,996
2021-03-241486.001508.801476.451488.151,871,092
2021-03-231460.301514.801454.001495.352,534,795
2021-03-221465.001468.651448.001460.301,331,121
2021-03-191450.001470.851432.051465.452,360,672
2021-03-181485.601492.901463.001468.201,242,978
2021-03-171494.251499.551470.051472.551,195,023
2021-03-161505.001531.001496.901500.953,191,850
2021-03-151496.901496.901471.001492.201,482,288
2021-03-121480.001507.801478.501482.502,631,081
2021-03-101470.001481.001463.001471.251,257,628
2021-03-091470.001478.901445.001456.90941,590
2021-03-081475.001481.251451.001456.751,060,584
2021-03-051465.001493.001462.201474.201,954,113
2021-03-041452.001487.651450.551470.501,822,476
2021-03-031472.001481.651466.151474.601,227,772
2021-03-021469.001474.001450.001471.151,293,306
2021-03-011421.501466.001416.601452.151,962,042
2021-02-261420.001431.951403.101406.902,715,597
2021-02-251460.001462.951430.501434.451,967,386
2021-02-241424.051474.001424.051451.851,143,204