Tata Motors Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATAMOTORS |
| EOD Price | 666.20 |
| PREVIOUS DAY PRICE | 667.10 |
| PRICE CHANGE | -0.90 |
| PERCENTAGE CHANGE | -0.13% |
| TRADED QUANTITY | 20,005,816 |
| 5 DAYS AVG VOLUME | 14,296,317 |
HIGH AND LOW
| ONE DAY | 677.80-661.25 |
| ONE WEEK | 677.80-613.70 |
| TWO WEEKS | 677.80-608.30 |
| ONE MONTH | 677.80-608.30 |
| THREE MONTHS | 677.80-593.30 |
| SIX MONTHS | 677.80-467.20 |
| ONE YEAR | 677.80-375.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 48.85 | 7.91% |
| TWO WEEKS | 36.00 | 5.71% |
| ONE MONTH | 31.95 | 5.03% |
| THREE MONTHS | 54.10 | 8.83% |
| SIX MONTHS | 196.80 | 41.92% |
| ONE YEAR | 269.95 | 68.12% |
Future Data
| FUTURE PRICE | 667.20 |
| PREMIUM\DISCOUNT | 1.00 |
| PRICE CHANGE | -1.45 |
| % CHANGE | -0.21% |
| OPEN INTEREST | 66,363,675 |
| % CHANGE IN OI | -5.40 |
| CONTRACTS | 23,314 |
| CHANGE IN CONTRACTS | -13,518 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 670.00 |
| CONTRACTS AT 670.00 | 33,071 |
| TOTAL CALL OI | 56,016,750 |
| % CHANGE IN OI | 30.05% |
| TOTAL TRADED VOLUME | 172,737 |
| OI PUT CALL RATIO | 0.67 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 670.00 |
| CONTRACTS AT 670.00 | 12,079 |
| TOTAL PUT OI | 37,694,100 |
| % CHANGE IN OI | 11.60% |
| TOTAL TRADED VOLUME | 73,611 |
| TRADED VOL PC RATIO | 0.43 |
TATA MOTORS Share Price And Simple Moving Average Chart
TATA MOTORS Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 642.49 | 651.87 | 659.04 | 668.42 | 675.59 | 684.97 | 692.14 |
| FIBONACCI | 651.87 | 658.19 | 662.10 | 668.42 | 674.74 | 678.65 | 684.97 |
| CAMARILLA | 661.65 | 663.17 | 664.68 | 668.42 | 667.72 | 669.23 | 670.75 |
TATA MOTORS Candle Stick Chart
TATA MOTORS MACD Chart
TATA MOTORS Bollinger Band Chart
TATA MOTORS RSI Chart - Relative Strength Index
TATA MOTORS Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 668.55 | 677.80 | 661.25 | 666.20 | 20,005,816 |
| 2023-10-13 | 633.95 | 669.00 | 633.00 | 667.10 | 28,011,678 |
| 2023-10-12 | 637.00 | 640.20 | 635.05 | 636.95 | 5,928,732 |
| 2023-10-11 | 633.00 | 637.80 | 632.60 | 634.00 | 7,701,931 |
| 2023-10-10 | 620.00 | 632.50 | 617.60 | 630.55 | 9,833,429 |
| 2023-10-09 | 620.80 | 622.00 | 613.70 | 617.35 | 6,381,189 |
| 2023-10-06 | 627.00 | 627.35 | 620.00 | 622.45 | 7,922,379 |
| 2023-10-05 | 619.00 | 621.35 | 614.65 | 619.60 | 7,893,892 |
| 2023-10-04 | 620.80 | 620.80 | 608.30 | 613.60 | 7,612,709 |
| 2023-10-03 | 632.60 | 632.65 | 618.60 | 620.45 | 6,894,577 |
| 2023-09-29 | 618.70 | 633.00 | 617.00 | 630.20 | 8,969,405 |
| 2023-09-28 | 622.90 | 623.80 | 612.25 | 614.10 | 6,768,196 |
| 2023-09-27 | 619.95 | 621.90 | 616.75 | 620.15 | 5,960,490 |
| 2023-09-26 | 618.70 | 625.70 | 617.95 | 619.80 | 6,271,108 |
| 2023-09-25 | 623.85 | 625.20 | 617.90 | 618.70 | 6,390,681 |
| 2023-09-22 | 628.00 | 630.80 | 619.00 | 620.45 | 6,551,917 |
| 2023-09-21 | 638.50 | 641.70 | 624.00 | 627.05 | 9,266,854 |
| 2023-09-20 | 640.70 | 647.00 | 637.00 | 638.50 | 11,777,925 |
| 2023-09-18 | 635.90 | 644.20 | 633.15 | 640.65 | 11,108,349 |
| 2023-09-15 | 628.70 | 636.50 | 627.15 | 634.25 | 18,917,805 |
| 2023-09-14 | 628.10 | 630.80 | 623.30 | 624.60 | 5,722,295 |
| 2023-09-13 | 621.00 | 628.50 | 619.55 | 625.90 | 6,988,358 |
| 2023-09-12 | 638.00 | 639.00 | 615.25 | 620.80 | 12,541,377 |
| 2023-09-11 | 634.65 | 635.40 | 630.50 | 634.85 | 8,780,510 |
| 2023-09-08 | 617.95 | 628.90 | 614.20 | 627.25 | 16,190,749 |
| 2023-09-07 | 610.90 | 616.50 | 609.05 | 614.90 | 6,520,293 |
| 2023-09-06 | 611.15 | 612.55 | 605.60 | 610.25 | 6,520,064 |
| 2023-09-05 | 610.00 | 618.90 | 608.05 | 611.15 | 8,560,651 |
| 2023-09-04 | 615.60 | 615.60 | 606.00 | 609.00 | 8,392,665 |
| 2023-09-01 | 604.20 | 614.90 | 601.90 | 611.20 | 10,297,492 |