Tata Steel Ltd - 2021-07-28

DAY SUMMARY

SYMBOLTATASTEEL
EOD Price1365.00
PREVIOUS DAY PRICE1330.65
PRICE CHANGE

34.35

PERCENTAGE CHANGE

2.58%

TRADED QUANTITY12,835,125
5 DAYS AVG VOLUME9,678,165

HIGH AND LOW

ONE DAY1369.95-1306.20
ONE WEEK1369.95-1248.00
TWO WEEKS1369.95-1219.00
ONE MONTH1369.95-1130.20
THREE MONTHS1369.95-983.00
SIX MONTHS1369.95-596.00
ONE YEAR1369.95-342.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK131.6510.67%
TWO WEEKS120.309.66%
ONE MONTH181.0015.28%
THREE MONTHS333.6532.35%
SIX MONTHS764.00127.12%
ONE YEAR1006.50280.75%

Future Data

FUTURE PRICE1361.20
PREMIUM\DISCOUNT-3.80
PRICE CHANGE32.15
% CHANGE2.41%
OPEN INTEREST7,817,450
% CHANGE IN OI-48.45
CONTRACTS24,749
CHANGE IN CONTRACTS-4,616

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL1340.00
CONTRACTS AT 1340.0012,159
TOTAL CALL OI9,541,250
% CHANGE IN OI-22.54%
TOTAL TRADED VOLUME59,795
OI PUT CALL RATIO1.14

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT1320.00
CONTRACTS AT 1320.006,199
TOTAL PUT OI10,846,850
% CHANGE IN OI-15.76%
TOTAL TRADED VOLUME35,989
TRADED VOL PC RATIO0.6

TATA STEEL Share Price And Simple Moving Average Chart


TATA STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1260.401283.301324.151347.051387.901410.801451.65
FIBONACCI1283.301307.651322.701347.051371.401386.451410.80
CAMARILLA1347.471353.311359.161347.051370.841376.691382.53

TATA STEEL Candle Stick Chart


TATA STEEL MACD Chart


TATA STEEL Bollinger Band Chart


TATA STEEL RSI Chart - Relative Strength Index


TATA STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-281332.001369.951306.201365.0012,835,125
2021-07-271315.001334.501308.051330.6510,341,382
2021-07-261289.001308.251278.051297.958,678,433
2021-07-231279.351295.501274.001281.408,641,865
2021-07-221249.001277.951248.001273.007,894,024
2021-07-201272.001272.301225.001233.358,579,940
2021-07-191259.001290.901253.701266.408,904,629
2021-07-161264.701281.301259.051278.458,496,925
2021-07-151246.101265.801237.701255.959,655,551
2021-07-141231.951247.701219.001244.708,341,388
2021-07-131238.001243.451223.101228.757,915,528
2021-07-121251.001258.501218.351226.9516,647,775
2021-07-091192.001244.101188.001239.3517,859,356
2021-07-081225.001230.001181.201189.7512,410,585
2021-07-071167.951225.001158.501218.6516,745,626
2021-07-061158.651178.001150.251167.259,146,835
2021-07-051146.001161.801136.001156.857,679,900
2021-07-021166.001166.801130.201136.007,573,407
2021-07-011171.901176.801156.451163.555,614,928
2021-06-301181.051191.001162.801166.608,043,267
2021-06-291184.501192.001165.551172.557,803,759
2021-06-281174.001189.001163.001184.0011,660,335
2021-06-251135.001170.001130.001165.2518,022,770
2021-06-241105.001120.501098.451113.157,239,470
2021-06-231120.501127.551097.851100.107,806,336
2021-06-221114.201131.001106.501112.309,024,634
2021-06-211070.001109.001063.651106.1513,001,432
2021-06-181105.001109.901050.251092.3040,347,077
2021-06-171118.951133.801095.651103.7516,207,687
2021-06-161169.001184.751131.651142.1517,521,107