Tata Steel Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTATASTEEL
EOD Price127.00
PREVIOUS DAY PRICE125.05
PRICE CHANGE

1.95

PERCENTAGE CHANGE

1.55%

TRADED QUANTITY23,868,700
5 DAYS AVG VOLUME24,669,015

HIGH AND LOW

ONE DAY127.25-124.95
ONE WEEK127.25-122.60
TWO WEEKS129.10-122.60
ONE MONTH135.00-122.60
THREE MONTHS135.00-114.35
SIX MONTHS135.00-104.05
ONE YEAR135.00-98.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.152.54%
TWO WEEKS-1.90-1.47%
ONE MONTH-4.95-3.75%
THREE MONTHS10.408.91%
SIX MONTHS18.9017.48%
ONE YEAR26.9026.87%

Future Data

FUTURE PRICE127.05
PREMIUM\DISCOUNT0.05
PRICE CHANGE1.95
% CHANGE1.55%
OPEN INTEREST199,155,000
% CHANGE IN OI-2.84
CONTRACTS7,286
CHANGE IN CONTRACTS-193

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL130.00
CONTRACTS AT 130.008,340
TOTAL CALL OI150,969,500
% CHANGE IN OI-5.08%
TOTAL TRADED VOLUME30,357
OI PUT CALL RATIO0.47

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT120.00
CONTRACTS AT 120.003,105
TOTAL PUT OI71,604,500
% CHANGE IN OI0.06%
TOTAL TRADED VOLUME14,915
TRADED VOL PC RATIO0.49

TATA STEEL Share Price And Simple Moving Average Chart


TATA STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC123.25124.10125.55126.40127.85128.70130.15
FIBONACCI124.10124.98125.52126.40127.28127.82128.70
CAMARILLA126.37126.58126.79126.40127.21127.42127.63

TATA STEEL Candle Stick Chart


TATA STEEL MACD Chart


TATA STEEL Bollinger Band Chart


TATA STEEL RSI Chart - Relative Strength Index


TATA STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16125.10127.25124.95127.0023,868,700
2023-10-13125.00125.75124.00125.0526,912,800
2023-10-12125.35126.90125.10125.9019,361,688
2023-10-11126.00126.30124.70124.9524,455,932
2023-10-10124.70125.90123.75125.3028,745,957
2023-10-09124.80124.90122.60123.8521,457,836
2023-10-06126.50127.00125.10125.9021,928,671
2023-10-05125.90126.15124.55125.2527,063,441
2023-10-04127.00127.10124.50125.3033,272,725
2023-10-03129.00129.10127.25128.0018,613,557
2023-09-29128.20129.55127.55128.9028,406,435
2023-09-28128.35129.30126.30126.8029,982,233
2023-09-27128.75128.75126.70128.1533,277,329
2023-09-26129.00130.55128.40128.9048,936,598
2023-09-25127.30128.30126.10127.4023,466,981
2023-09-22127.15128.70125.50126.7534,059,194
2023-09-21128.30129.25127.20127.8029,826,091
2023-09-20130.45131.80128.00128.3043,627,379
2023-09-18135.00135.00130.05130.4562,420,823
2023-09-15132.60133.30129.85131.9585,058,495
2023-09-14131.00134.20130.80131.7058,800,620
2023-09-13129.60130.50127.70129.5523,371,459
2023-09-12132.80133.15128.65129.0038,065,283
2023-09-11129.50131.85129.20131.1533,377,857
2023-09-08131.40131.65129.20129.5034,313,523
2023-09-07129.50130.80128.60130.1530,268,235
2023-09-06132.40132.40128.20129.6036,058,850
2023-09-05131.75132.45128.85131.7036,466,807
2023-09-04129.20132.90128.85131.7568,525,900
2023-09-01123.50128.70123.40127.0576,460,408