Tech Mahindra Share Price & Charts - Rover Equity Solution

Tech Mahindra Ltd - 2023-10-16

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	1160.06	1170.43	1177.51	1187.88	1194.96	1205.33	1212.41
FIBONACCI	1170.43	1177.10	1181.21	1187.88	1194.55	1198.66	1205.33
CAMARILLA	1179.80	1181.40	1183.00	1187.88	1186.20	1187.80	1189.40

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	1195.30	1198.25	1180.80	1184.60	2,638,043
2023-10-13	1187.00	1202.95	1180.00	1194.10	3,266,079
2023-10-12	1232.00	1232.00	1189.30	1198.75	2,452,842
2023-10-11	1230.10	1238.90	1222.00	1231.60	1,622,663
2023-10-10	1215.20	1231.45	1213.00	1227.75	1,503,359
2023-10-09	1203.25	1227.75	1202.15	1212.65	1,451,064
2023-10-06	1207.00	1223.00	1205.00	1216.90	1,446,719
2023-10-05	1214.00	1223.95	1199.50	1205.60	2,497,613
2023-10-04	1210.00	1215.50	1186.05	1205.00	2,340,603
2023-10-03	1220.60	1230.70	1212.55	1216.20	1,622,290
2023-09-29	1224.00	1231.65	1210.00	1222.80	2,861,162
2023-09-28	1274.05	1274.05	1222.00	1229.50	6,570,797
2023-09-27	1269.95	1293.90	1264.00	1288.65	1,568,115
2023-09-26	1300.00	1303.05	1279.15	1282.30	1,141,475
2023-09-25	1305.35	1314.40	1296.05	1299.45	2,100,302
2023-09-22	1290.05	1320.00	1284.00	1305.35	3,252,940
2023-09-21	1275.95	1296.00	1265.90	1291.65	2,960,250
2023-09-20	1282.00	1289.15	1269.05	1274.35	2,843,560
2023-09-18	1301.00	1302.00	1283.00	1289.80	1,967,717
2023-09-15	1278.20	1303.70	1274.00	1300.05	4,316,210
2023-09-14	1262.00	1289.35	1262.00	1279.85	3,288,631
2023-09-13	1260.30	1268.75	1253.90	1260.40	1,204,376
2023-09-12	1271.80	1283.80	1251.55	1266.00	2,335,224
2023-09-11	1265.00	1275.00	1263.50	1268.85	1,293,853
2023-09-08	1272.00	1278.00	1259.05	1262.95	1,731,105
2023-09-07	1248.95	1274.85	1238.65	1269.25	2,554,884
2023-09-06	1254.55	1259.60	1235.85	1248.95	1,753,376
2023-09-05	1258.75	1266.60	1248.65	1254.55	2,199,985
2023-09-04	1235.00	1266.00	1225.55	1256.75	3,466,873
2023-09-01	1205.00	1229.90	1204.05	1228.05	1,686,038