UltraTech Cement Ltd - 2021-07-28

DAY SUMMARY

SYMBOLULTRACEMCO
EOD Price7654.65
PREVIOUS DAY PRICE7596.25
PRICE CHANGE

58.40

PERCENTAGE CHANGE

0.76%

TRADED QUANTITY289,531
5 DAYS AVG VOLUME424,081

HIGH AND LOW

ONE DAY7685.00-7510.00
ONE WEEK7685.00-7290.00
TWO WEEKS7685.00-7065.00
ONE MONTH7685.00-6685.00
THREE MONTHS7685.00-6150.00
SIX MONTHS7685.00-5260.00
ONE YEAR7685.00-3753.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK229.953.09%
TWO WEEKS536.607.53%
ONE MONTH785.2011.43%
THREE MONTHS1272.2019.93%
SIX MONTHS2327.4043.68%
ONE YEAR3518.3085.05%

Future Data

FUTURE PRICE7665.30
PREMIUM\DISCOUNT10.65
PRICE CHANGE81.75
% CHANGE1.07%
OPEN INTEREST412,100
% CHANGE IN OI-32.34
CONTRACTS4,789
CHANGE IN CONTRACTS-3,268

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL7700.00
CONTRACTS AT 7700.001,430
TOTAL CALL OI352,200
% CHANGE IN OI-30.73%
TOTAL TRADED VOLUME5,702
OI PUT CALL RATIO1.23

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT7500.00
CONTRACTS AT 7500.001,220
TOTAL PUT OI434,300
% CHANGE IN OI-4.14%
TOTAL TRADED VOLUME5,347
TRADED VOL PC RATIO0.94

ULTRATECH Share Price And Simple Moving Average Chart


ULTRATECH Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7373.107441.557548.107616.557723.107791.557898.10
FIBONACCI7441.557508.407549.707616.557683.407724.707791.55
CAMARILLA7606.537622.577638.617616.557670.697686.737702.78

ULTRATECH Candle Stick Chart


ULTRATECH MACD Chart


ULTRATECH Bollinger Band Chart


ULTRATECH RSI Chart - Relative Strength Index


ULTRATECH Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-287639.957685.007510.007654.65289,531
2021-07-277625.007675.007559.007596.25297,511
2021-07-267515.007640.007419.757616.70369,346
2021-07-237599.807638.957470.007490.30813,619
2021-07-227514.007546.507290.007459.001,163,215
2021-07-207334.307544.007330.007424.70953,888
2021-07-197304.807385.007245.007312.35365,109
2021-07-167207.007360.007182.657334.55436,381
2021-07-157134.357220.007101.757189.65292,170
2021-07-147110.307238.957065.007118.05379,753
2021-07-137110.007160.007080.957128.85372,867
2021-07-126905.107114.956905.107093.75610,763
2021-07-096890.006920.656835.006899.55170,542
2021-07-086918.006994.906843.006901.90365,610
2021-07-076936.506962.006811.056925.10382,398
2021-07-066727.606999.006727.506933.05681,761
2021-07-056720.006790.006694.506719.85134,014
2021-07-026747.856747.856685.006719.90256,489
2021-07-016777.306799.506690.006707.25274,106
2021-06-306801.006866.056750.006776.00283,145
2021-06-296875.006880.006799.506824.70235,008
2021-06-286950.006979.956858.756869.45127,275
2021-06-257000.007000.006890.006923.00183,496
2021-06-246900.006978.506889.056961.95278,305
2021-06-236874.706953.706782.006903.35438,444
2021-06-226790.006940.006751.456858.95542,280
2021-06-216631.006790.006522.206775.50361,652
2021-06-186710.006727.956583.356693.90367,329
2021-06-176555.006750.006550.056704.85637,296
2021-06-166670.556694.106565.006587.40224,100