UPL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLUPL
EOD Price630.95
PREVIOUS DAY PRICE623.05
PRICE CHANGE

7.90

PERCENTAGE CHANGE

1.26%

TRADED QUANTITY1,917,226
5 DAYS AVG VOLUME2,013,983

HIGH AND LOW

ONE DAY633.00-621.40
ONE WEEK633.00-598.30
TWO WEEKS633.00-597.80
ONE MONTH639.05-597.80
THREE MONTHS646.00-576.95
SIX MONTHS759.95-576.95
ONE YEAR807.00-576.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.003.44%
TWO WEEKS14.702.38%
ONE MONTH-3.70-0.58%
THREE MONTHS-9.00-1.40%
SIX MONTHS-105.00-14.26%
ONE YEAR-47.35-6.98%

Future Data

FUTURE PRICE632.05
PREMIUM\DISCOUNT1.10
PRICE CHANGE8.45
% CHANGE1.35%
OPEN INTEREST29,480,100
% CHANGE IN OI1.36
CONTRACTS4,102
CHANGE IN CONTRACTS1,017

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL630.00
CONTRACTS AT 630.005,031
TOTAL CALL OI14,131,000
% CHANGE IN OI10.59%
TOTAL TRADED VOLUME19,949
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT630.00
CONTRACTS AT 630.001,193
TOTAL PUT OI8,096,400
% CHANGE IN OI4.79%
TOTAL TRADED VOLUME5,088
TRADED VOL PC RATIO0.26

UPL Share Price And Simple Moving Average Chart

UPL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC612.30616.85623.90628.45635.50640.05647.10
FIBONACCI616.85621.28624.02628.45632.88635.62640.05
CAMARILLA627.76628.82629.89628.45632.01633.08634.14

UPL Candle Stick Chart

UPL MACD Chart

UPL Bollinger Band Chart

UPL RSI Chart - Relative Strength Index


UPL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16622.00633.00621.40630.951,917,226
2023-10-13618.85625.15616.40623.051,171,758
2023-10-12629.15629.40619.70620.601,645,852
2023-10-11625.90629.60623.90627.752,053,212
2023-10-10610.00625.50609.15621.803,281,868
2023-10-09606.55610.95598.30609.951,866,768
2023-10-06607.60613.00605.00612.151,750,968
2023-10-05606.20609.40601.85604.301,413,612
2023-10-04605.00606.75597.80603.051,922,433
2023-10-03615.95615.95606.05607.002,407,302
2023-09-29614.00621.50609.25616.252,002,347
2023-09-28615.10618.90602.55605.002,158,105
2023-09-27617.60618.55609.05615.102,018,781
2023-09-26616.95623.00615.00617.551,906,824
2023-09-25614.80624.80613.10616.952,303,387
2023-09-22627.45629.50612.60614.801,850,344
2023-09-21627.00635.00622.10625.053,925,418
2023-09-20625.05628.30620.50622.502,474,148
2023-09-18634.65639.05628.00630.102,579,565
2023-09-15634.80635.50627.65634.653,745,966
2023-09-14610.95633.50610.00631.759,184,356
2023-09-13605.00610.80603.60608.301,430,448
2023-09-12621.95622.35602.35604.502,923,292
2023-09-11610.00619.35608.10617.953,724,960
2023-09-08614.45614.90606.00606.802,137,652
2023-09-07609.30615.90607.05612.303,079,054
2023-09-06609.00611.00603.85609.352,896,499
2023-09-05608.10612.25603.80608.053,465,504
2023-09-04605.00608.85599.25607.454,215,928
2023-09-01593.00604.55591.00603.002,466,406