UPL Ltd - 2021-04-09

DAY SUMMARY

SYMBOLUPL
EOD Price634.90
PREVIOUS DAY PRICE651.60
PRICE CHANGE

-16.70

PERCENTAGE CHANGE

-2.56%

TRADED QUANTITY4,995,747
5 DAYS AVG VOLUME6,035,254

HIGH AND LOW

ONE DAY656.00-630.70
ONE WEEK673.95-630.70
TWO WEEKS673.95-581.00
ONE MONTH673.95-581.00
THREE MONTHS673.95-484.40
SIX MONTHS673.95-399.00
ONE YEAR673.95-312.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-18.70-2.86%
TWO WEEKS49.508.45%
ONE MONTH13.602.18%
THREE MONTHS131.2526.05%
SIX MONTHS137.6027.66%
ONE YEAR315.9099.02%

Future Data

FUTURE PRICE639.05
PREMIUM\DISCOUNT4.15
PRICE CHANGE-16.50
% CHANGE-2.51%
OPEN INTEREST22,621,300
% CHANGE IN OI2.05
CONTRACTS3,979
CHANGE IN CONTRACTS556

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL700.00
CONTRACTS AT 700.001,196
TOTAL CALL OI5,946,200
% CHANGE IN OI8.38%
TOTAL TRADED VOLUME7,447
OI PUT CALL RATIO0.66

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT630.00
CONTRACTS AT 630.00819
TOTAL PUT OI3,914,300
% CHANGE IN OI2.10%
TOTAL TRADED VOLUME4,241
TRADED VOL PC RATIO0.57

UPL Share Price And Simple Moving Average Chart


UPL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC599.76615.23625.06640.53650.36665.83675.66
FIBONACCI615.23624.89630.87640.53650.19656.17665.83
CAMARILLA627.94630.26632.58640.53637.22639.54641.86

UPL Candle Stick Chart


UPL MACD Chart


UPL Bollinger Band Chart


UPL RSI Chart - Relative Strength Index



UPL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09656.00656.00630.70634.904,995,747
2021-04-08657.00664.60650.00651.603,926,359
2021-04-07660.00673.95652.40654.454,948,757
2021-04-06648.00668.85645.00661.357,227,685
2021-04-05650.00664.75631.60646.259,077,724
2021-04-01640.95656.90635.00653.607,348,750
2021-03-31623.00654.00620.10641.8515,862,803
2021-03-30597.00634.65591.00627.9514,663,831
2021-03-26606.00606.00581.00585.407,778,619
2021-03-25613.00618.25591.50595.6510,648,953
2021-03-24625.00636.40607.00608.854,832,842
2021-03-23622.50643.95621.00633.355,999,369
2021-03-22624.95636.90617.65628.156,196,079
2021-03-19598.00628.90586.20625.458,322,870
2021-03-18617.65622.80594.05601.306,154,177
2021-03-17623.65626.85605.00609.204,503,677
2021-03-16625.05639.55616.55620.258,396,917
2021-03-15623.30625.45604.45621.355,438,311
2021-03-12626.60632.95614.10620.304,994,965
2021-03-10630.60630.60612.50621.305,583,509
2021-03-09634.00637.70611.25624.9010,566,829
2021-03-08601.00636.20600.00629.9514,163,149
2021-03-05615.45615.90586.00591.557,517,590
2021-03-04602.00631.45599.10615.4514,124,256
2021-03-03595.80616.85589.20613.608,740,632
2021-03-02603.00608.80580.15589.4510,602,015
2021-03-01570.00592.70570.00590.608,570,035
2021-02-26585.00589.40555.45561.5511,511,171
2021-02-25560.80597.00559.00593.0016,764,202
2021-02-24547.00567.00546.00553.957,229,614