Vedanta Ltd - 2021-07-28

DAY SUMMARY

SYMBOLVEDL
EOD Price270.10
PREVIOUS DAY PRICE265.45
PRICE CHANGE

4.65

PERCENTAGE CHANGE

1.75%

TRADED QUANTITY7,335,089
5 DAYS AVG VOLUME7,237,223

HIGH AND LOW

ONE DAY270.95-261.00
ONE WEEK276.25-260.25
TWO WEEKS276.25-255.00
ONE MONTH276.25-255.00
THREE MONTHS296.30-242.50
SIX MONTHS296.30-160.30
ONE YEAR296.30-91.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.005.46%
TWO WEEKS-1.65-0.60%
ONE MONTH2.350.87%
THREE MONTHS15.055.90%
SIX MONTHS108.8567.50%
ONE YEAR159.25143.66%

Future Data

FUTURE PRICE269.90
PREMIUM\DISCOUNT-0.20
PRICE CHANGE4.80
% CHANGE1.81%
OPEN INTEREST21,483,000
% CHANGE IN OI-50.47
CONTRACTS11,312
CHANGE IN CONTRACTS-9,148

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL270.00
CONTRACTS AT 270.002,760
TOTAL CALL OI11,727,300
% CHANGE IN OI-31.94%
TOTAL TRADED VOLUME7,853
OI PUT CALL RATIO0.77

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT260.00
CONTRACTS AT 260.001,217
TOTAL PUT OI8,983,800
% CHANGE IN OI-22.63%
TOTAL TRADED VOLUME3,814
TRADED VOL PC RATIO0.49

VEDANTA Share Price And Simple Moving Average Chart


VEDANTA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC253.80257.40263.75267.35273.70277.30283.65
FIBONACCI257.40261.20263.55267.35271.15273.50277.30
CAMARILLA267.36268.28269.19267.35271.01271.92272.84

VEDANTA Candle Stick Chart


VEDANTA MACD Chart


VEDANTA Bollinger Band Chart


VEDANTA RSI Chart - Relative Strength Index


VEDANTA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28265.00270.95261.00270.107,335,089
2021-07-27276.25276.25262.50265.4512,185,383
2021-07-26268.60273.70267.00272.107,303,590
2021-07-23263.90270.25263.25267.804,417,755
2021-07-22261.25264.50260.25262.804,944,298
2021-07-20263.90263.90255.00256.107,962,097
2021-07-19269.50271.15263.10264.905,379,470
2021-07-16271.30275.00270.85272.503,868,735
2021-07-15270.95273.30268.30269.505,284,871
2021-07-14270.95273.90269.70271.752,925,060
2021-07-13273.25273.90270.65271.152,927,619
2021-07-12275.00276.15268.75270.958,489,535
2021-07-09263.80272.55262.90271.557,722,876
2021-07-08271.85272.40262.70264.557,417,356
2021-07-07269.40274.40265.60272.2510,176,930
2021-07-06273.85274.35266.20270.605,573,608
2021-07-05263.40273.35262.65272.459,431,913
2021-07-02263.95266.45261.00262.054,336,970
2021-07-01264.20265.75261.50262.903,692,800
2021-06-30266.50269.40261.90262.854,782,843
2021-06-29266.60269.70264.30266.507,641,687
2021-06-28263.85269.40260.80267.758,563,660
2021-06-25253.75263.90252.30262.2012,259,906
2021-06-24252.25255.20249.45250.956,777,996
2021-06-23254.80256.85249.90251.256,708,344
2021-06-22258.55259.70251.35252.407,080,988
2021-06-21246.00255.70244.10254.3510,259,127
2021-06-18258.60259.50242.50251.6525,178,889
2021-06-17262.80268.20258.65261.257,487,331
2021-06-16269.75271.35262.40264.3513,188,440