Zee Entertainment Enterprises Ltd - 2021-07-28

DAY SUMMARY

SYMBOLZEEL
EOD Price200.55
PREVIOUS DAY PRICE200.55
PRICE CHANGE

0.00

PERCENTAGE CHANGE

0.00%

TRADED QUANTITY6,739,382
5 DAYS AVG VOLUME2,774,701

HIGH AND LOW

ONE DAY202.00-198.30
ONE WEEK209.20-198.30
TWO WEEKS216.60-198.30
ONE MONTH223.50-198.30
THREE MONTHS234.45-179.60
SIX MONTHS261.00-176.10
ONE YEAR261.00-134.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.85-0.42%
TWO WEEKS-13.70-6.39%
ONE MONTH-18.60-8.48%
THREE MONTHS14.007.50%
SIX MONTHS-19.45-8.84%
ONE YEAR56.1538.88%

Future Data

FUTURE PRICE200.35
PREMIUM\DISCOUNT-0.20
PRICE CHANGE-0.40
% CHANGE-0.19%
OPEN INTEREST17,850,000
% CHANGE IN OI-50.04
CONTRACTS8,752
CHANGE IN CONTRACTS264

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL205.00
CONTRACTS AT 205.00914
TOTAL CALL OI16,509,000
% CHANGE IN OI-12.33%
TOTAL TRADED VOLUME3,339
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT200.00
CONTRACTS AT 200.00959
TOTAL PUT OI7,173,000
% CHANGE IN OI-25.74%
TOTAL TRADED VOLUME1,952
TRADED VOL PC RATIO0.58

ZEE ENTERTAINMENT Share Price And Simple Moving Average Chart


ZEE ENTERTAINMENT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC194.86196.58198.56200.28202.26203.98205.96
FIBONACCI196.58197.99198.87200.28201.69202.57203.98
CAMARILLA199.53199.87200.21200.28200.89201.23201.57

ZEE ENTERTAINMENT Candle Stick Chart


ZEE ENTERTAINMENT MACD Chart


ZEE ENTERTAINMENT Bollinger Band Chart


ZEE ENTERTAINMENT RSI Chart - Relative Strength Index


ZEE ENTERTAINMENT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28200.60202.00198.30200.556,739,382
2021-07-27206.05206.40200.00200.556,733,404
2021-07-26205.45209.20204.55205.755,690,399
2021-07-23205.70207.40204.60205.954,662,740
2021-07-22202.70205.50202.40204.854,171,113
2021-07-20207.80207.80199.80201.407,631,907
2021-07-19208.00210.40205.60206.504,489,542
2021-07-16210.50212.30206.60208.956,418,861
2021-07-15214.75214.90209.45209.855,824,639
2021-07-14214.60214.95213.00214.253,920,568
2021-07-13216.50216.60213.40214.553,801,626
2021-07-12218.90218.90215.00215.355,141,836
2021-07-09216.50217.45214.55216.604,545,309
2021-07-08220.15223.05214.55216.156,358,866
2021-07-07218.80220.30217.35219.655,669,182
2021-07-06219.00223.50218.20219.4511,029,058
2021-07-05218.80219.70217.25218.854,474,970
2021-07-02216.35218.25214.80217.105,672,652
2021-07-01216.00218.00214.40215.257,236,555
2021-06-30217.70217.90213.55214.756,262,355
2021-06-29220.00220.75215.45216.055,941,840
2021-06-28219.00221.50217.25219.156,550,799
2021-06-25216.20219.85215.65218.355,652,460
2021-06-24218.00218.55213.60214.758,267,604
2021-06-23220.50222.00216.00216.459,257,067
2021-06-22223.80223.90217.40218.159,338,957
2021-06-21218.40224.15216.00221.7015,831,666
2021-06-18225.00226.55212.65221.9517,030,805
2021-06-17225.90231.45222.20223.7519,041,251
2021-06-16230.00232.00226.15227.5514,531,890