Zee Entertainment Enterprises Ltd - 2023-10-16

DAY SUMMARY

SYMBOLZEEL
EOD Price255.65
PREVIOUS DAY PRICE258.40
PRICE CHANGE

-2.75

PERCENTAGE CHANGE

-1.06%

TRADED QUANTITY3,396,777
5 DAYS AVG VOLUME4,500,054

HIGH AND LOW

ONE DAY258.20-254.90
ONE WEEK266.50-254.90
TWO WEEKS266.60-254.90
ONE MONTH274.60-252.95
THREE MONTHS290.70-215.85
SIX MONTHS290.70-170.10
ONE YEAR290.70-170.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.05-0.40%
TWO WEEKS-8.90-3.36%
ONE MONTH-18.50-6.74%
THREE MONTHS31.6514.12%
SIX MONTHS57.6029.08%
ONE YEAR-11.75-4.39%

Future Data

FUTURE PRICE256.40
PREMIUM\DISCOUNT0.75
PRICE CHANGE-2.75
% CHANGE-1.06%
OPEN INTEREST86,028,000
% CHANGE IN OI0.29
CONTRACTS1,804
CHANGE IN CONTRACTS-299

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL260.00
CONTRACTS AT 260.00738
TOTAL CALL OI25,383,000
% CHANGE IN OI1.80%
TOTAL TRADED VOLUME3,903
OI PUT CALL RATIO0.52

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT250.00
CONTRACTS AT 250.00607
TOTAL PUT OI13,098,000
% CHANGE IN OI-3.02%
TOTAL TRADED VOLUME1,735
TRADED VOL PC RATIO0.44

ZEE ENTERTAINMENT Share Price And Simple Moving Average Chart


ZEE ENTERTAINMENT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC251.00252.95254.30256.25257.60259.55260.90
FIBONACCI252.95254.21254.99256.25257.51258.29259.55
CAMARILLA254.74255.05255.35256.25255.95256.26256.56

ZEE ENTERTAINMENT Candle Stick Chart


ZEE ENTERTAINMENT MACD Chart


ZEE ENTERTAINMENT Bollinger Band Chart


ZEE ENTERTAINMENT RSI Chart - Relative Strength Index


ZEE ENTERTAINMENT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16258.20258.20254.90255.653,396,777
2023-10-13261.40263.55258.00258.402,511,931
2023-10-12259.00266.50258.50262.256,831,071
2023-10-11262.00263.65258.75259.656,393,152
2023-10-10258.50262.00257.75259.103,367,342
2023-10-09257.55259.15255.45256.702,847,215
2023-10-06260.45261.70258.50260.652,683,516
2023-10-05259.20262.85257.65258.304,062,672
2023-10-04262.00262.50255.10257.655,890,144
2023-10-03264.55266.60260.75263.405,254,494
2023-09-29255.75266.85254.55264.5514,122,312
2023-09-28262.20262.50252.95254.0511,808,134
2023-09-27263.00263.90256.20261.809,762,971
2023-09-26263.00266.15261.60262.404,935,004
2023-09-25266.45270.00261.50262.656,572,902
2023-09-22267.10267.65261.30265.504,749,755
2023-09-21264.00268.45261.40267.255,993,698
2023-09-20268.00269.55263.20264.605,002,324
2023-09-18274.50274.60265.35268.156,098,515
2023-09-15272.95276.10267.55274.1510,766,194
2023-09-14276.15280.20268.55272.8514,090,766
2023-09-13272.00277.90270.00275.904,676,896
2023-09-12280.35281.90269.40271.5510,076,044
2023-09-11278.05282.35275.00279.805,817,565
2023-09-08283.50285.75276.00277.1511,541,409
2023-09-07277.00284.60274.50283.3511,106,623
2023-09-06274.00282.00269.40277.2519,205,621
2023-09-05266.80283.90265.00274.9029,199,932
2023-09-04264.00267.35262.70265.655,999,687
2023-09-01262.85265.70261.55262.555,493,285