Zee Entertainment Enterprises Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ZEEL |
EOD Price | 255.65 |
PREVIOUS DAY PRICE | 258.40 |
PRICE CHANGE | -2.75 |
PERCENTAGE CHANGE | -1.06% |
TRADED QUANTITY | 3,396,777 |
5 DAYS AVG VOLUME | 4,500,054 |
HIGH AND LOW
ONE DAY | 258.20-254.90 |
ONE WEEK | 266.50-254.90 |
TWO WEEKS | 266.60-254.90 |
ONE MONTH | 274.60-252.95 |
THREE MONTHS | 290.70-215.85 |
SIX MONTHS | 290.70-170.10 |
ONE YEAR | 290.70-170.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.05 | -0.40% |
TWO WEEKS | -8.90 | -3.36% |
ONE MONTH | -18.50 | -6.74% |
THREE MONTHS | 31.65 | 14.12% |
SIX MONTHS | 57.60 | 29.08% |
ONE YEAR | -11.75 | -4.39% |
Future Data
FUTURE PRICE | 256.40 |
PREMIUM\DISCOUNT | 0.75 |
PRICE CHANGE | -2.75 |
% CHANGE | -1.06% |
OPEN INTEREST | 86,028,000 |
% CHANGE IN OI | 0.29 |
CONTRACTS | 1,804 |
CHANGE IN CONTRACTS | -299 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 260.00 |
CONTRACTS AT 260.00 | 738 |
TOTAL CALL OI | 25,383,000 |
% CHANGE IN OI | 1.80% |
TOTAL TRADED VOLUME | 3,903 |
OI PUT CALL RATIO | 0.52 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 250.00 |
CONTRACTS AT 250.00 | 607 |
TOTAL PUT OI | 13,098,000 |
% CHANGE IN OI | -3.02% |
TOTAL TRADED VOLUME | 1,735 |
TRADED VOL PC RATIO | 0.44 |
ZEE ENTERTAINMENT Share Price And Simple Moving Average Chart
ZEE ENTERTAINMENT Support And Resistance
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 251.00 | 252.95 | 254.30 | 256.25 | 257.60 | 259.55 | 260.90 |
FIBONACCI | 252.95 | 254.21 | 254.99 | 256.25 | 257.51 | 258.29 | 259.55 |
CAMARILLA | 254.74 | 255.05 | 255.35 | 256.25 | 255.95 | 256.26 | 256.56 |
ZEE ENTERTAINMENT Candle Stick Chart
ZEE ENTERTAINMENT MACD Chart
ZEE ENTERTAINMENT Bollinger Band Chart
ZEE ENTERTAINMENT RSI Chart - Relative Strength Index
ZEE ENTERTAINMENT Share Price & Volume
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 258.20 | 258.20 | 254.90 | 255.65 | 3,396,777 |
2023-10-13 | 261.40 | 263.55 | 258.00 | 258.40 | 2,511,931 |
2023-10-12 | 259.00 | 266.50 | 258.50 | 262.25 | 6,831,071 |
2023-10-11 | 262.00 | 263.65 | 258.75 | 259.65 | 6,393,152 |
2023-10-10 | 258.50 | 262.00 | 257.75 | 259.10 | 3,367,342 |
2023-10-09 | 257.55 | 259.15 | 255.45 | 256.70 | 2,847,215 |
2023-10-06 | 260.45 | 261.70 | 258.50 | 260.65 | 2,683,516 |
2023-10-05 | 259.20 | 262.85 | 257.65 | 258.30 | 4,062,672 |
2023-10-04 | 262.00 | 262.50 | 255.10 | 257.65 | 5,890,144 |
2023-10-03 | 264.55 | 266.60 | 260.75 | 263.40 | 5,254,494 |
2023-09-29 | 255.75 | 266.85 | 254.55 | 264.55 | 14,122,312 |
2023-09-28 | 262.20 | 262.50 | 252.95 | 254.05 | 11,808,134 |
2023-09-27 | 263.00 | 263.90 | 256.20 | 261.80 | 9,762,971 |
2023-09-26 | 263.00 | 266.15 | 261.60 | 262.40 | 4,935,004 |
2023-09-25 | 266.45 | 270.00 | 261.50 | 262.65 | 6,572,902 |
2023-09-22 | 267.10 | 267.65 | 261.30 | 265.50 | 4,749,755 |
2023-09-21 | 264.00 | 268.45 | 261.40 | 267.25 | 5,993,698 |
2023-09-20 | 268.00 | 269.55 | 263.20 | 264.60 | 5,002,324 |
2023-09-18 | 274.50 | 274.60 | 265.35 | 268.15 | 6,098,515 |
2023-09-15 | 272.95 | 276.10 | 267.55 | 274.15 | 10,766,194 |
2023-09-14 | 276.15 | 280.20 | 268.55 | 272.85 | 14,090,766 |
2023-09-13 | 272.00 | 277.90 | 270.00 | 275.90 | 4,676,896 |
2023-09-12 | 280.35 | 281.90 | 269.40 | 271.55 | 10,076,044 |
2023-09-11 | 278.05 | 282.35 | 275.00 | 279.80 | 5,817,565 |
2023-09-08 | 283.50 | 285.75 | 276.00 | 277.15 | 11,541,409 |
2023-09-07 | 277.00 | 284.60 | 274.50 | 283.35 | 11,106,623 |
2023-09-06 | 274.00 | 282.00 | 269.40 | 277.25 | 19,205,621 |
2023-09-05 | 266.80 | 283.90 | 265.00 | 274.90 | 29,199,932 |
2023-09-04 | 264.00 | 267.35 | 262.70 | 265.65 | 5,999,687 |
2023-09-01 | 262.85 | 265.70 | 261.55 | 262.55 | 5,493,285 |